(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Oil Dri is 13850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 69.96 | 70.39 | 70.76 | 68.91 | 1.032 times |
| 08 Fri Mar 2024 | 71.09 | 75.10 | 77.50 | 70.70 | 2.614 times |
| 07 Thu Mar 2024 | 73.79 | 71.99 | 74.05 | 71.99 | 1.141 times |
| 06 Wed Mar 2024 | 71.86 | 72.02 | 74.05 | 71.86 | 1.755 times |
| 05 Tue Mar 2024 | 72.01 | 72.77 | 73.66 | 71.75 | 0.679 times |
| 04 Mon Mar 2024 | 72.40 | 70.67 | 72.90 | 70.67 | 0.671 times |
| 01 Fri Mar 2024 | 71.18 | 71.29 | 71.72 | 70.90 | 0.498 times |
| 29 Thu Feb 2024 | 71.29 | 71.49 | 71.70 | 70.00 | 0.513 times |
| 28 Wed Feb 2024 | 70.51 | 69.04 | 70.82 | 69.04 | 0.289 times |
| 27 Tue Feb 2024 | 69.63 | 70.55 | 70.55 | 69.63 | 0.686 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.8 or till 74.4. Use a stoploss of 69.64 and if this stock hits its stoploss, then it can fall down till 67.46
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 54.91 |
| Downside Target | 61.06 |
| Downside Target | 62.56 |
| Downside Target | 64.86 |
| Downside Target | 66.89 |
| Downside Target | 68.91 |
| Upside Target | 70.76 |
| Upside Target | 70.89 |
| Upside Target | 71.70 |
| Upside Target | 71.72 |
| Upside Target | 73.50 |
| Upside Target | 77.50 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 68.99 |
| Downside Intraday Target | 68.03 |
| Upside Intraday Target | 70.84 |
| Upside Intraday Target | 71.73 |
| Downside Intraday Target | 69.88 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 69.96 | 70.39 | 70.76 | 68.91 | 0.151 times |
| 08 Fri Mar 2024 | 71.09 | 70.67 | 77.50 | 70.67 | 2.184 times |
| 01 Fri Mar 2024 | 71.18 | 67.52 | 71.72 | 66.89 | 1.077 times |
| 23 Fri Feb 2024 | 66.73 | 69.99 | 69.99 | 65.03 | 0.544 times |
| 16 Fri Feb 2024 | 69.66 | 65.33 | 70.63 | 64.88 | 1.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 69.96 | 71.29 | 77.50 | 68.91 | 0.521 times |
| 29 Thu Feb 2024 | 71.29 | 65.38 | 71.70 | 62.56 | 0.721 times |
| 31 Wed Jan 2024 | 64.96 | 67.70 | 70.89 | 64.86 | 0.534 times |
| 29 Fri Dec 2023 | 67.08 | 56.52 | 73.50 | 54.91 | 2.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oil Dri in short term and the buy signal is strong.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.47 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oil Dri in short term and the buy signal is strong.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.47 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.