(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Office Depot is 204280
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 52.30 | 52.36 | 53.00 | 52.14 | 1.026 times |
20 Tue Feb 2024 | 52.32 | 53.11 | 53.63 | 52.24 | 1.3 times |
16 Fri Feb 2024 | 53.98 | 53.88 | 54.22 | 53.36 | 0.744 times |
15 Thu Feb 2024 | 54.18 | 53.86 | 54.80 | 53.75 | 0.936 times |
14 Wed Feb 2024 | 53.37 | 53.00 | 53.74 | 52.74 | 1.144 times |
13 Tue Feb 2024 | 52.30 | 53.16 | 53.39 | 51.60 | 1.276 times |
12 Mon Feb 2024 | 54.47 | 53.82 | 54.86 | 53.82 | 1.025 times |
09 Fri Feb 2024 | 53.79 | 52.50 | 54.11 | 52.06 | 1.012 times |
08 Thu Feb 2024 | 52.50 | 52.52 | 53.47 | 52.32 | 1.13 times |
07 Wed Feb 2024 | 52.25 | 51.68 | 52.55 | 51.44 | 0.653 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.6 or till 50.5. Use a stoploss of 52.6 and if the stock hits stoploss, then it can shoot up till 53.55
Share price targets for Office Depot (ODP)
Target Type | Value |
Downside Target | 42.93 |
Downside Target | 44.98 |
Downside Target | 47.33 |
Downside Target | 49.15 |
Upside Target | 53.53 |
Upside Target | 53.63 |
Upside Target | 53.71 |
Upside Target | 54.11 |
Upside Target | 54.86 |
Upside Target | 56.80 |
Upside Target | 58.98 |
Intraday share price targets for Office Depot (ODP)
Target Type | Value |
Downside Intraday Target | 51.75 |
Downside Intraday Target | 51.2 |
Upside Intraday Target | 53.24 |
Upside Intraday Target | 54.18 |
Upside Intraday Target | 52.69 |
Weekly technical analysis of Office Depot (ODP)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 52.30 | 53.11 | 53.63 | 52.14 | 0.454 times |
16 Fri Feb 2024 | 53.98 | 53.82 | 54.86 | 51.60 | 1.061 times |
09 Fri Feb 2024 | 53.79 | 50.84 | 54.11 | 50.17 | 1.05 times |
02 Fri Feb 2024 | 51.49 | 52.97 | 53.53 | 50.91 | 1.154 times |
26 Fri Jan 2024 | 53.01 | 51.70 | 53.71 | 50.70 | 1.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 52.30 | 51.42 | 54.86 | 50.17 | 0.657 times |
31 Wed Jan 2024 | 51.14 | 55.79 | 56.80 | 49.55 | 0.614 times |
29 Fri Dec 2023 | 56.30 | 45.66 | 58.98 | 44.98 | 1.232 times |
30 Thu Nov 2023 | 45.55 | 45.03 | 49.15 | 43.66 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.1 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.1 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.