(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Office Depot is 468550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 16.69 | 16.84 | 17.03 | 16.61 | 1.513 times |
| 18 Wed Jun 2025 | 16.57 | 16.38 | 17.27 | 16.32 | 1.203 times |
| 17 Tue Jun 2025 | 16.49 | 17.24 | 17.35 | 16.44 | 1.141 times |
| 13 Fri Jun 2025 | 17.29 | 17.93 | 18.21 | 16.97 | 1.09 times |
| 12 Thu Jun 2025 | 18.11 | 17.97 | 18.25 | 17.61 | 0.819 times |
| 11 Wed Jun 2025 | 18.18 | 18.71 | 18.78 | 18.04 | 0.959 times |
| 10 Tue Jun 2025 | 18.57 | 18.02 | 18.75 | 17.95 | 1.074 times |
| 09 Mon Jun 2025 | 18.02 | 17.90 | 18.38 | 17.87 | 1.032 times |
| 06 Fri Jun 2025 | 17.77 | 18.32 | 18.70 | 17.54 | 0.914 times |
| 05 Thu Jun 2025 | 18.00 | 17.60 | 18.04 | 17.46 | 0.788 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.3 as stoploss in an intra day buy trade for a target of 17.09. However, stock will show a bearish move below 16.3.
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 11.85 |
| Downside Target | 13.44 |
| Downside Target | 13.89 |
| Downside Target | 15.07 |
| Downside Target | 15.67 |
| Downside Target | 16.08 |
| Upside Target | 16.97 |
| Upside Target | 17.35 |
| Upside Target | 17.77 |
| Upside Target | 18.70 |
| Upside Target | 18.78 |
| Upside Target | 19.65 |
| Upside Target | 22.65 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 16.22 |
| Downside Intraday Target | 15.76 |
| Upside Intraday Target | 17.25 |
| Upside Intraday Target | 17.82 |
| Upside Intraday Target | 16.79 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 16.69 | 17.24 | 17.35 | 16.32 | 0.776 times |
| 13 Fri Jun 2025 | 17.29 | 17.90 | 18.78 | 16.97 | 1.037 times |
| 06 Fri Jun 2025 | 17.77 | 16.42 | 18.70 | 16.08 | 1.355 times |
| 30 Fri May 2025 | 16.45 | 16.32 | 16.98 | 15.71 | 0.946 times |
| 23 Fri May 2025 | 15.95 | 17.65 | 17.77 | 15.67 | 0.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 16.69 | 16.42 | 18.78 | 16.08 | 0.56 times |
| 30 Fri May 2025 | 16.45 | 13.83 | 19.65 | 13.57 | 0.547 times |
| 30 Wed Apr 2025 | 13.68 | 14.31 | 15.07 | 11.85 | 1.536 times |
| 31 Mon Mar 2025 | 14.33 | 15.48 | 17.95 | 13.89 | 1.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.
Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.
Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.