(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Omega Healthcare is 1225740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 30.11 | 30.26 | 30.28 | 30.03 | 0.775 times |
| 15 Mon Apr 2024 | 30.33 | 30.71 | 30.71 | 30.18 | 0.908 times |
| 12 Fri Apr 2024 | 30.50 | 30.65 | 30.77 | 30.29 | 0.945 times |
| 11 Thu Apr 2024 | 30.68 | 30.82 | 30.90 | 30.55 | 0.901 times |
| 10 Wed Apr 2024 | 30.80 | 31.50 | 31.53 | 30.58 | 1.028 times |
| 09 Tue Apr 2024 | 31.86 | 31.93 | 32.00 | 31.63 | 0.805 times |
| 08 Mon Apr 2024 | 31.99 | 31.85 | 32.00 | 31.69 | 0.92 times |
| 05 Fri Apr 2024 | 31.95 | 31.17 | 31.99 | 31.15 | 1.203 times |
| 04 Thu Apr 2024 | 31.21 | 31.42 | 31.63 | 31.09 | 0.862 times |
| 03 Wed Apr 2024 | 31.24 | 31.05 | 31.57 | 30.96 | 0.899 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30, for a target of 30.6 or 31.12
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 27.53 |
| Downside Target | 28.70 |
| Downside Target | 30.03 |
| Upside Target | 31.52 |
| Upside Target | 31.70 |
| Upside Target | 31.78 |
| Upside Target | 31.99 |
| Upside Target | 32.00 |
| Upside Target | 32.19 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 29.86 |
| Downside Intraday Target | 29.6 |
| Upside Intraday Target | 30.54 |
| Upside Intraday Target | 30.96 |
| Upside Intraday Target | 30.28 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 30.11 | 30.71 | 30.71 | 30.03 | 0.366 times |
| 12 Fri Apr 2024 | 30.50 | 31.85 | 32.00 | 30.29 | 0.832 times |
| 05 Fri Apr 2024 | 31.95 | 31.71 | 31.99 | 30.96 | 1.212 times |
| 28 Thu Mar 2024 | 31.67 | 31.06 | 31.70 | 30.81 | 0.73 times |
| 22 Fri Mar 2024 | 30.98 | 30.76 | 31.52 | 30.70 | 0.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 30.11 | 31.71 | 32.00 | 30.03 | 0.477 times |
| 28 Thu Mar 2024 | 31.67 | 31.08 | 31.70 | 30.49 | 0.618 times |
| 29 Thu Feb 2024 | 31.12 | 29.00 | 31.78 | 27.53 | 1.322 times |
| 31 Wed Jan 2024 | 29.00 | 30.48 | 31.06 | 28.70 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.
Omega Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.
Omega Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.