(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Omega Healthcare is 2784210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 36.21 | 37.02 | 37.26 | 36.01 | 1.051 times |
| 07 Mon Apr 2025 | 36.26 | 36.02 | 37.45 | 35.52 | 1.058 times |
| 04 Fri Apr 2025 | 37.34 | 38.24 | 38.65 | 37.18 | 1.19 times |
| 03 Thu Apr 2025 | 38.65 | 38.11 | 39.65 | 37.96 | 1.17 times |
| 02 Wed Apr 2025 | 37.88 | 38.08 | 38.21 | 37.66 | 0.781 times |
| 01 Tue Apr 2025 | 38.07 | 38.41 | 38.49 | 37.75 | 0.601 times |
| 31 Mon Mar 2025 | 38.08 | 38.15 | 38.52 | 38.00 | 0.853 times |
| 28 Fri Mar 2025 | 38.08 | 37.80 | 38.17 | 37.45 | 0.506 times |
| 26 Wed Mar 2025 | 37.72 | 37.57 | 37.84 | 37.48 | 0.595 times |
| 24 Mon Mar 2025 | 38.00 | 37.29 | 38.08 | 37.20 | 0.746 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36, for a target of 36.9 or 37.54
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 35.25 |
| Upside Target | 37.03 |
| Upside Target | 38.14 |
| Upside Target | 38.17 |
| Upside Target | 38.46 |
| Upside Target | 38.63 |
| Upside Target | 39.35 |
| Upside Target | 39.65 |
| Upside Target | 39.97 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 35.34 |
| Downside Intraday Target | 34.46 |
| Upside Intraday Target | 37.27 |
| Upside Intraday Target | 38.32 |
| Upside Intraday Target | 36.39 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 36.21 | 36.02 | 37.45 | 35.52 | 0.459 times |
| 04 Fri Apr 2025 | 37.34 | 38.15 | 39.65 | 37.18 | 2.488 times |
| 28 Fri Mar 2025 | 38.08 | 37.29 | 38.17 | 37.20 | 0.343 times |
| 21 Fri Mar 2025 | 37.37 | 37.50 | 38.63 | 37.30 | 1.206 times |
| 14 Fri Mar 2025 | 37.62 | 37.10 | 38.14 | 35.91 | 1.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 36.21 | 38.41 | 39.65 | 35.52 | 0.349 times |
| 31 Mon Mar 2025 | 38.08 | 36.56 | 38.63 | 35.87 | 1.09 times |
| 28 Fri Feb 2025 | 36.84 | 36.70 | 39.35 | 35.25 | 1.084 times |
| 31 Fri Jan 2025 | 37.06 | 37.78 | 38.46 | 35.93 | 1.222 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.
Omega Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Omega Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omega Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.55 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.
Omega Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Omega Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omega Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.55 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.