Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Omega Healthcare is 1743156

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	38.83	39.21	39.72	38.59	1.452 times
29 Tue Jul 2025	39.11	38.33	39.22	38.23	1.41 times
28 Mon Jul 2025	38.24	39.03	39.15	38.23	1.098 times
25 Fri Jul 2025	39.11	39.07	39.18	38.82	0.814 times
24 Thu Jul 2025	39.00	39.03	39.14	38.79	0.698 times
23 Wed Jul 2025	39.03	38.46	39.09	38.45	0.998 times
22 Tue Jul 2025	38.63	38.15	38.66	38.02	0.835 times
21 Mon Jul 2025	38.05	37.94	38.13	37.70	0.983 times
18 Fri Jul 2025	37.94	37.86	38.06	37.73	0.846 times
17 Thu Jul 2025	37.80	37.99	38.11	37.58	1.303 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.8, but if it comes below 38.8, then a intra day sell could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 37.83 as target. However if you take a buy trade in stock , then use 38.8 as stoploss and 40 as target.

Share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Target	35.04
Downside Target	37.07
Downside Target	37.85
Downside Target	38.23
Downside Target	38.49
Downside Target	38.63
Upside Target	39.14
Upside Target	39.18
Upside Target	39.65
Upside Target	39.72

Intraday share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Intraday Target	38.13
Downside Intraday Target	37.44
Upside Intraday Target	39.62
Upside Intraday Target	40.42
Upside Intraday Target	38.93

Weekly technical analysis of Omega Healthcare (OHI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	38.83	39.03	39.72	38.23	0.915 times
25 Fri Jul 2025	39.11	37.94	39.18	37.70	0.681 times
18 Fri Jul 2025	37.94	38.05	38.49	37.58	0.828 times
11 Fri Jul 2025	37.54	36.81	37.79	35.70	1.792 times
03 Thu Jul 2025	36.67	36.58	37.07	36.16	0.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	38.83	36.75	39.72	35.70	0.83 times
30 Mon Jun 2025	36.65	36.76	37.85	36.16	0.894 times
30 Fri May 2025	37.00	39.00	39.14	35.08	1.228 times
30 Wed Apr 2025	39.05	38.41	39.65	35.04	1.054 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Omega Healthcare in short term and the buy signal is strong.

Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omega Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.57 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.