Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Omega Healthcare is 1560740

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	41.53	41.63	41.81	41.33	2.278 times
18 Thu Sep 2025	41.74	41.52	41.87	41.27	1.026 times
17 Wed Sep 2025	41.63	42.19	42.29	41.54	1.133 times
16 Tue Sep 2025	42.06	42.60	42.68	42.01	0.99 times
15 Mon Sep 2025	42.69	42.49	42.77	42.43	0.92 times
12 Fri Sep 2025	42.48	42.40	42.66	42.38	0.993 times
11 Thu Sep 2025	42.50	42.74	42.94	42.40	0.987 times
10 Wed Sep 2025	42.84	42.72	42.98	42.68	1.183 times
09 Tue Sep 2025	42.83	43.23	43.23	42.57	0.938 times
08 Mon Sep 2025	43.34	42.51	43.41	42.51	0.889 times

Stock of Omega Healthcare (OHI) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.4, for a target of 42 or 42.43

Share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Target	35.08
Downside Target	37.85
Downside Target	39.08
Downside Target	41.27
Upside Target	42.38
Upside Target	42.57
Upside Target	42.70
Upside Target	42.77
Upside Target	42.80
Upside Target	43.14
Upside Target	43.41

Intraday share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Intraday Target	40.94
Downside Intraday Target	40.36
Upside Intraday Target	42.44
Upside Intraday Target	43.36
Upside Intraday Target	41.86

Weekly technical analysis of Omega Healthcare (OHI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	41.53	42.49	42.77	41.27	1.272 times
12 Fri Sep 2025	42.48	42.51	43.41	42.38	1.094 times
05 Fri Sep 2025	43.14	42.55	43.14	42.33	4.02 times
29 Fri Aug 2025	42.57	42.30	42.57	42.14	0.188 times
29 Fri Aug 2025	42.57	42.26	42.70	41.87	1.073 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	41.53	42.55	43.41	41.27	0.543 times
29 Fri Aug 2025	42.57	39.50	42.80	39.08	0.965 times
31 Thu Jul 2025	38.90	36.75	39.72	35.70	0.877 times
30 Mon Jun 2025	36.65	36.76	37.85	36.16	0.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.

Omega Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Omega Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.25 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.