(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Owens Illinois is 1474070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 16.83 | 16.68 | 17.17 | 16.68 | 0.648 times |
| 04 Mon Mar 2024 | 16.83 | 17.22 | 17.36 | 16.77 | 1.267 times |
| 01 Fri Mar 2024 | 17.21 | 16.96 | 17.31 | 16.86 | 0.739 times |
| 29 Thu Feb 2024 | 16.92 | 16.72 | 17.13 | 16.67 | 1.187 times |
| 28 Wed Feb 2024 | 16.52 | 16.87 | 17.11 | 16.52 | 0.683 times |
| 27 Tue Feb 2024 | 17.08 | 17.47 | 17.52 | 16.88 | 1.48 times |
| 26 Mon Feb 2024 | 17.26 | 17.15 | 17.37 | 17.03 | 0.808 times |
| 23 Fri Feb 2024 | 17.25 | 17.16 | 17.33 | 16.99 | 0.829 times |
| 22 Thu Feb 2024 | 17.11 | 16.92 | 17.28 | 16.88 | 0.908 times |
| 21 Wed Feb 2024 | 17.03 | 16.46 | 17.05 | 16.41 | 0.882 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.2 or till 18. Use a stoploss of 16.56 and if this stock hits its stoploss, then it can fall down till 15.89
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 13.56 |
| Downside Target | 14.02 |
| Downside Target | 14.46 |
| Downside Target | 15.22 |
| Downside Target | 15.53 |
| Downside Target | 16.41 |
| Upside Target | 16.88 |
| Upside Target | 17.33 |
| Upside Target | 17.35 |
| Upside Target | 17.36 |
| Upside Target | 17.52 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 16.55 |
| Downside Intraday Target | 16.28 |
| Upside Intraday Target | 17.23 |
| Upside Intraday Target | 17.64 |
| Upside Intraday Target | 16.96 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 16.83 | 17.22 | 17.36 | 16.68 | 0.391 times |
| 01 Fri Mar 2024 | 17.21 | 17.15 | 17.52 | 16.52 | 1.277 times |
| 23 Fri Feb 2024 | 17.25 | 15.88 | 17.33 | 15.80 | 0.52 times |
| 16 Fri Feb 2024 | 16.10 | 15.53 | 16.88 | 15.53 | 0.615 times |
| 09 Fri Feb 2024 | 15.52 | 14.72 | 16.41 | 14.02 | 1.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 16.83 | 16.96 | 17.36 | 16.68 | 0.085 times |
| 29 Thu Feb 2024 | 16.92 | 14.75 | 17.52 | 14.02 | 1.441 times |
| 31 Wed Jan 2024 | 14.56 | 16.17 | 16.59 | 14.46 | 0.899 times |
| 29 Fri Dec 2023 | 16.38 | 14.74 | 17.35 | 14.60 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.