(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Owens Illinois is 1806306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 12.71 | 12.65 | 13.06 | 12.60 | 0.646 times |
| 24 Fri May 2024 | 12.56 | 12.29 | 12.60 | 12.23 | 0.919 times |
| 23 Thu May 2024 | 12.16 | 12.53 | 12.68 | 12.09 | 1.041 times |
| 22 Wed May 2024 | 12.57 | 12.95 | 13.06 | 12.53 | 1.149 times |
| 21 Tue May 2024 | 12.93 | 13.10 | 13.22 | 12.85 | 0.931 times |
| 20 Mon May 2024 | 13.15 | 13.26 | 13.35 | 12.98 | 1.636 times |
| 17 Fri May 2024 | 13.29 | 13.75 | 13.75 | 13.25 | 0.913 times |
| 16 Thu May 2024 | 13.72 | 13.63 | 13.80 | 13.47 | 0.676 times |
| 15 Wed May 2024 | 13.66 | 14.13 | 14.15 | 13.51 | 0.883 times |
| 14 Tue May 2024 | 13.94 | 13.83 | 14.01 | 13.65 | 1.138 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 13.26. However, stock will show a bearish move below 12.7.
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 12.09 |
| Downside Target | 12.41 |
| Upside Target | 13.06 |
| Upside Target | 13.88 |
| Upside Target | 14.15 |
| Upside Target | 14.46 |
| Upside Target | 15.02 |
| Upside Target | 15.72 |
| Upside Target | 16.59 |
| Upside Target | 17.36 |
| Upside Target | 17.52 |
| Upside Target | 17.58 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 12.52 |
| Downside Intraday Target | 12.33 |
| Upside Intraday Target | 12.98 |
| Upside Intraday Target | 13.25 |
| Upside Intraday Target | 12.79 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 12.71 | 12.65 | 13.06 | 12.60 | 0.114 times |
| 24 Fri May 2024 | 12.56 | 13.26 | 13.35 | 12.09 | 1.313 times |
| 17 Fri May 2024 | 13.29 | 13.56 | 14.15 | 13.25 | 1.343 times |
| 10 Fri May 2024 | 13.48 | 13.26 | 13.88 | 13.16 | 0.334 times |
| 03 Fri May 2024 | 13.17 | 15.14 | 15.72 | 12.41 | 3.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 12.71 | 13.10 | 14.15 | 12.09 | 1.136 times |
| 30 Tue Apr 2024 | 14.96 | 16.73 | 17.58 | 14.14 | 1.258 times |
| 28 Thu Mar 2024 | 16.59 | 16.96 | 17.36 | 15.02 | 0.588 times |
| 29 Thu Feb 2024 | 16.92 | 14.75 | 17.52 | 14.02 | 1.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.