(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
10 day averaged volume of Owens Illinois is 1631710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 11.57 | 11.70 | 11.90 | 11.44 | 0.486 times |
| 13 Thu Feb 2025 | 11.70 | 11.77 | 11.84 | 11.52 | 0.675 times |
| 12 Wed Feb 2025 | 11.51 | 11.39 | 11.64 | 11.31 | 0.554 times |
| 11 Tue Feb 2025 | 11.64 | 11.47 | 11.65 | 11.41 | 0.654 times |
| 10 Mon Feb 2025 | 11.55 | 11.65 | 11.85 | 11.54 | 0.731 times |
| 07 Fri Feb 2025 | 11.49 | 11.53 | 11.77 | 11.39 | 0.786 times |
| 06 Thu Feb 2025 | 11.55 | 12.14 | 12.24 | 11.41 | 1.317 times |
| 05 Wed Feb 2025 | 12.06 | 12.37 | 12.75 | 11.95 | 2.216 times |
| 04 Tue Feb 2025 | 11.73 | 11.54 | 11.78 | 11.51 | 1.155 times |
| 03 Mon Feb 2025 | 11.61 | 11.61 | 11.69 | 11.30 | 0.834 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.9 or till 12.4. Use a stoploss of 11.45 and if this stock hits its stoploss, then it can fall down till 11.04
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 9.85 |
| Downside Target | 10.38 |
| Downside Target | 11.07 |
| Upside Target | 11.90 |
| Upside Target | 12.20 |
| Upside Target | 12.21 |
| Upside Target | 12.75 |
| Upside Target | 13.47 |
| Upside Target | 13.48 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 11.29 |
| Downside Intraday Target | 11 |
| Upside Intraday Target | 11.88 |
| Upside Intraday Target | 12.18 |
| Upside Intraday Target | 11.59 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 11.57 | 11.65 | 11.90 | 11.31 | 0.491 times |
| 07 Fri Feb 2025 | 11.49 | 11.61 | 12.75 | 11.30 | 1.049 times |
| 31 Fri Jan 2025 | 11.94 | 11.35 | 12.21 | 11.34 | 2.387 times |
| 24 Fri Jan 2025 | 11.12 | 10.50 | 11.15 | 10.38 | 5.584 times |
| 17 Fri Jan 2025 | 10.42 | 10.49 | 10.58 | 10.39 | 0.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 11.57 | 11.61 | 12.75 | 11.30 | 0.519 times |
| 31 Fri Jan 2025 | 11.94 | 10.96 | 12.21 | 10.00 | 1.135 times |
| 31 Tue Dec 2024 | 10.84 | 12.02 | 12.20 | 9.85 | 0.941 times |
| 26 Tue Nov 2024 | 12.60 | 11.07 | 13.48 | 11.07 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.