Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets

Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)

Owens Illinois trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Owens Illinois is 2010440

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	11.55	11.65	11.85	11.54	0.593 times
07 Fri Feb 2025	11.49	11.53	11.77	11.39	0.638 times
06 Thu Feb 2025	11.55	12.14	12.24	11.41	1.069 times
05 Wed Feb 2025	12.06	12.37	12.75	11.95	1.799 times
04 Tue Feb 2025	11.73	11.54	11.78	11.51	0.937 times
03 Mon Feb 2025	11.61	11.61	11.69	11.30	0.677 times
31 Fri Jan 2025	11.94	11.77	12.21	11.77	0.875 times
30 Thu Jan 2025	11.88	11.77	12.10	11.66	0.955 times
29 Wed Jan 2025	11.56	11.36	11.89	11.35	0.864 times
28 Tue Jan 2025	11.35	11.66	11.80	11.34	0.919 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.8 as stoploss in an intra day sell trade for a target of 11.21. However, stock will show a bullish move above 11.8.

Share price targets for Owens Illinois (OI)

Target Type	Value
Downside Target	9.85
Downside Target	10.38
Downside Target	11.07
Upside Target	11.85
Upside Target	12.20
Upside Target	12.21
Upside Target	12.75
Upside Target	13.47
Upside Target	13.48

Intraday share price targets for Owens Illinois (OI)

Target Type	Value
Downside Intraday Target	11.44
Downside Intraday Target	11.34
Upside Intraday Target	11.75
Upside Intraday Target	11.96
Upside Intraday Target	11.65

Weekly technical analysis of Owens Illinois (OI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	11.55	11.65	11.85	11.54	0.116 times
07 Fri Feb 2025	11.49	11.61	12.75	11.30	1.049 times
31 Fri Jan 2025	11.94	11.35	12.21	11.34	2.387 times
24 Fri Jan 2025	11.12	10.50	11.15	10.38	5.584 times
17 Fri Jan 2025	10.42	10.49	10.58	10.39	0.124 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Illinois (OI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	11.55	11.61	12.75	11.30	0.388 times
31 Fri Jan 2025	11.94	10.96	12.21	10.00	1.135 times
31 Tue Dec 2024	10.84	12.02	12.20	9.85	0.941 times
26 Tue Nov 2024	12.60	11.07	13.48	11.07	0.881 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Illinois (OI)

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.

Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Illinois is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.

Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.