(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Owens Illinois is 2718070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 10.50 | 10.65 | 10.65 | 10.46 | 0.328 times |
| 03 Wed Jul 2024 | 10.50 | 10.65 | 10.65 | 10.46 | 0.328 times |
| 02 Tue Jul 2024 | 10.57 | 10.74 | 10.87 | 10.45 | 0.857 times |
| 01 Mon Jul 2024 | 10.72 | 11.24 | 11.32 | 10.67 | 0.547 times |
| 28 Fri Jun 2024 | 11.13 | 11.07 | 11.21 | 10.86 | 2.996 times |
| 27 Thu Jun 2024 | 10.99 | 11.01 | 11.12 | 10.80 | 0.581 times |
| 26 Wed Jun 2024 | 11.01 | 10.87 | 11.11 | 10.86 | 0.605 times |
| 25 Tue Jun 2024 | 10.98 | 11.04 | 11.19 | 10.79 | 0.78 times |
| 24 Mon Jun 2024 | 11.08 | 11.19 | 11.32 | 11.07 | 0.86 times |
| 21 Fri Jun 2024 | 11.10 | 11.30 | 11.43 | 11.07 | 1.635 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.2 as target. However if you take a buy trade in stock , then use 10.8 as stoploss and 11.27 as target.
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 10.45 |
| Upside Target | 11.01 |
| Upside Target | 12.01 |
| Upside Target | 12.09 |
| Upside Target | 12.12 |
| Upside Target | 12.73 |
| Upside Target | 14.14 |
| Upside Target | 14.15 |
| Upside Target | 15.02 |
| Upside Target | 17.36 |
| Upside Target | 17.58 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 10.42 |
| Downside Intraday Target | 10.35 |
| Upside Intraday Target | 10.61 |
| Upside Intraday Target | 10.73 |
| Upside Intraday Target | 10.54 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 10.50 | 10.65 | 10.65 | 10.46 | 0.189 times |
| 03 Wed Jul 2024 | 10.50 | 11.24 | 11.32 | 10.45 | 0.297 times |
| 28 Fri Jun 2024 | 11.13 | 11.19 | 11.32 | 10.79 | 1.764 times |
| 21 Fri Jun 2024 | 11.10 | 11.94 | 12.01 | 11.01 | 2.364 times |
| 18 Tue Jun 2024 | 11.29 | 11.79 | 12.12 | 11.13 | 0.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 10.50 | 11.24 | 11.32 | 10.45 | 0.131 times |
| 28 Fri Jun 2024 | 11.13 | 12.55 | 12.73 | 10.79 | 1.036 times |
| 31 Fri May 2024 | 12.69 | 13.10 | 14.15 | 12.09 | 1.22 times |
| 30 Tue Apr 2024 | 14.96 | 16.73 | 17.58 | 14.14 | 1.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.