(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Owens Illinois is 1657021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 11.59 | 11.65 | 12.07 | 11.47 | 0.785 times |
| 17 Wed Jul 2024 | 11.68 | 11.53 | 11.92 | 11.52 | 1.409 times |
| 16 Tue Jul 2024 | 11.70 | 11.28 | 11.74 | 11.23 | 1.039 times |
| 15 Mon Jul 2024 | 11.28 | 11.43 | 11.69 | 11.27 | 0.796 times |
| 12 Fri Jul 2024 | 11.36 | 11.30 | 11.49 | 11.22 | 0.858 times |
| 11 Thu Jul 2024 | 11.16 | 10.77 | 11.23 | 10.77 | 0.911 times |
| 10 Wed Jul 2024 | 10.51 | 10.31 | 10.54 | 10.18 | 0.848 times |
| 09 Tue Jul 2024 | 10.20 | 10.40 | 10.42 | 10.08 | 1.237 times |
| 08 Mon Jul 2024 | 10.45 | 10.64 | 10.93 | 10.44 | 1.072 times |
| 05 Fri Jul 2024 | 10.55 | 10.45 | 10.63 | 10.43 | 1.292 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.4, but if it comes below 11.4, then a intra day sell could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 10.95 as target. However if you take a buy trade in stock , then use 11.4 as stoploss and 11.9 as target.
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 10.08 |
| Downside Target | 10.43 |
| Downside Target | 11.23 |
| Upside Target | 12.07 |
| Upside Target | 12.09 |
| Upside Target | 12.73 |
| Upside Target | 14.14 |
| Upside Target | 14.15 |
| Upside Target | 15.02 |
| Upside Target | 17.36 |
| Upside Target | 17.58 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 11.19 |
| Downside Intraday Target | 10.79 |
| Upside Intraday Target | 12.03 |
| Upside Intraday Target | 12.47 |
| Upside Intraday Target | 11.63 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 11.59 | 11.43 | 12.07 | 11.23 | 0.818 times |
| 12 Fri Jul 2024 | 11.36 | 10.64 | 11.49 | 10.08 | 2.691 times |
| 05 Fri Jul 2024 | 10.55 | 10.65 | 10.65 | 10.43 | 0.644 times |
| 03 Wed Jul 2024 | 10.50 | 11.24 | 11.32 | 10.45 | 0.297 times |
| 28 Fri Jun 2024 | 11.13 | 11.19 | 11.32 | 10.79 | 1.764 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 11.59 | 11.24 | 12.07 | 10.08 | 0.526 times |
| 28 Fri Jun 2024 | 11.13 | 12.55 | 12.73 | 10.79 | 1.036 times |
| 31 Fri May 2024 | 12.69 | 13.10 | 14.15 | 12.09 | 1.22 times |
| 30 Tue Apr 2024 | 14.96 | 16.73 | 17.58 | 14.14 | 1.258 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.