(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Owens Illinois is 2525202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 11.64 | 11.51 | 11.73 | 11.23 | 0.761 times |
| 08 Thu Aug 2024 | 11.22 | 11.13 | 11.43 | 11.06 | 0.93 times |
| 07 Wed Aug 2024 | 10.93 | 11.52 | 11.57 | 10.88 | 0.699 times |
| 06 Tue Aug 2024 | 11.28 | 11.06 | 11.48 | 11.02 | 0.655 times |
| 05 Mon Aug 2024 | 11.29 | 11.49 | 11.74 | 11.19 | 0.781 times |
| 02 Fri Aug 2024 | 12.26 | 12.17 | 12.39 | 11.97 | 0.875 times |
| 01 Thu Aug 2024 | 12.52 | 13.11 | 13.25 | 12.21 | 1.231 times |
| 31 Wed Jul 2024 | 13.36 | 11.41 | 13.60 | 11.32 | 2.655 times |
| 30 Tue Jul 2024 | 11.62 | 11.48 | 11.72 | 11.47 | 1.095 times |
| 29 Mon Jul 2024 | 11.45 | 11.59 | 11.74 | 11.36 | 0.495 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.1 or till 12.8. Use a stoploss of 11.6 and if this stock hits its stoploss, then it can fall down till 11.07
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 10.08 |
| Downside Target | 10.79 |
| Downside Target | 11.13 |
| Upside Target | 12.07 |
| Upside Target | 12.09 |
| Upside Target | 12.73 |
| Upside Target | 13.25 |
| Upside Target | 13.60 |
| Upside Target | 14.14 |
| Upside Target | 14.15 |
| Upside Target | 17.58 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 11.1 |
| Downside Intraday Target | 10.56 |
| Upside Intraday Target | 11.96 |
| Upside Intraday Target | 12.28 |
| Downside Intraday Target | 11.42 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 11.64 | 11.49 | 11.74 | 10.88 | 0.603 times |
| 02 Fri Aug 2024 | 12.26 | 11.59 | 13.60 | 11.32 | 2.298 times |
| 26 Fri Jul 2024 | 11.56 | 11.39 | 11.65 | 11.13 | 0.846 times |
| 19 Fri Jul 2024 | 11.31 | 11.43 | 12.07 | 11.17 | 1.011 times |
| 12 Fri Jul 2024 | 11.36 | 10.64 | 11.49 | 10.08 | 2.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 11.64 | 13.11 | 13.25 | 10.88 | 0.358 times |
| 31 Wed Jul 2024 | 13.36 | 11.24 | 13.60 | 10.08 | 0.975 times |
| 28 Fri Jun 2024 | 11.13 | 12.55 | 12.73 | 10.79 | 1.036 times |
| 31 Fri May 2024 | 12.69 | 13.10 | 14.15 | 12.09 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.