(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Owens Illinois is 1635800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 12.16 | 12.17 | 12.27 | 11.95 | 0.695 times |
| 18 Mon Nov 2024 | 12.43 | 12.96 | 13.00 | 12.42 | 0.846 times |
| 15 Fri Nov 2024 | 12.97 | 13.33 | 13.42 | 12.93 | 0.781 times |
| 14 Thu Nov 2024 | 13.14 | 12.85 | 13.18 | 12.70 | 0.639 times |
| 13 Wed Nov 2024 | 12.77 | 12.97 | 13.04 | 12.67 | 0.595 times |
| 12 Tue Nov 2024 | 13.00 | 13.30 | 13.35 | 12.99 | 0.89 times |
| 11 Mon Nov 2024 | 13.37 | 12.90 | 13.48 | 12.89 | 0.92 times |
| 08 Fri Nov 2024 | 12.80 | 12.79 | 13.07 | 12.74 | 0.91 times |
| 07 Thu Nov 2024 | 12.81 | 13.00 | 13.08 | 12.65 | 1.32 times |
| 06 Wed Nov 2024 | 12.88 | 12.76 | 12.92 | 12.41 | 1.94 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.7 or till 11. Use a stoploss of 12.37 and if the stock hits stoploss, then it can shoot up till 13.01
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 10.08 |
| Downside Target | 10.88 |
| Downside Target | 11.53 |
| Downside Target | 11.95 |
| Upside Target | 12.67 |
| Upside Target | 13.12 |
| Upside Target | 13.25 |
| Upside Target | 13.47 |
| Upside Target | 13.48 |
| Upside Target | 13.56 |
| Upside Target | 13.60 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 11.74 |
| Downside Intraday Target | 11.32 |
| Upside Intraday Target | 12.79 |
| Upside Intraday Target | 13.42 |
| Upside Intraday Target | 12.37 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 12.16 | 12.96 | 13.00 | 11.95 | 0.403 times |
| 15 Fri Nov 2024 | 12.97 | 12.90 | 13.48 | 12.67 | 0.594 times |
| 08 Fri Nov 2024 | 12.80 | 11.18 | 13.08 | 11.18 | 0.85 times |
| 01 Fri Nov 2024 | 11.24 | 12.25 | 12.86 | 11.07 | 2.306 times |
| 25 Fri Oct 2024 | 12.15 | 13.09 | 13.12 | 12.02 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 12.16 | 11.07 | 13.48 | 11.07 | 0.663 times |
| 31 Thu Oct 2024 | 11.11 | 13.05 | 13.47 | 11.08 | 1.053 times |
| 30 Mon Sep 2024 | 13.12 | 12.50 | 13.56 | 11.53 | 0.859 times |
| 30 Fri Aug 2024 | 12.69 | 13.11 | 13.25 | 10.88 | 0.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.