(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Oil States is 814970
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 6.15 | 6.38 | 6.46 | 6.14 | 1.23 times |
08 Mon Apr 2024 | 6.34 | 6.45 | 6.53 | 6.31 | 1.025 times |
05 Fri Apr 2024 | 6.44 | 6.25 | 6.47 | 6.20 | 1.133 times |
04 Thu Apr 2024 | 6.22 | 6.40 | 6.41 | 6.21 | 1.063 times |
03 Wed Apr 2024 | 6.38 | 6.28 | 6.40 | 6.22 | 0.937 times |
02 Tue Apr 2024 | 6.22 | 6.22 | 6.30 | 6.13 | 0.752 times |
01 Mon Apr 2024 | 6.17 | 6.21 | 6.25 | 6.14 | 1.002 times |
28 Thu Mar 2024 | 6.16 | 6.16 | 6.24 | 6.14 | 0.946 times |
27 Wed Mar 2024 | 6.12 | 5.96 | 6.13 | 5.96 | 0.707 times |
26 Tue Mar 2024 | 5.95 | 6.13 | 6.16 | 5.94 | 1.318 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.3 or till 6.6. Use a stoploss of 6.05 and if this stock hits its stoploss, then it can fall down till 5.81
Share price targets for Oil States (OIS)
Target Type | Value |
Downside Target | 5.22 |
Downside Target | 5.34 |
Downside Target | 5.47 |
Downside Target | 5.72 |
Downside Target | 5.94 |
Upside Target | 6.32 |
Upside Target | 6.47 |
Upside Target | 6.53 |
Upside Target | 6.95 |
Upside Target | 7.27 |
Intraday share price targets for Oil States (OIS)
Target Type | Value |
Downside Intraday Target | 6.02 |
Downside Intraday Target | 5.88 |
Upside Intraday Target | 6.41 |
Upside Intraday Target | 6.66 |
Upside Intraday Target | 6.27 |
Weekly technical analysis of Oil States (OIS)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 6.15 | 6.45 | 6.53 | 6.14 | 0.461 times |
05 Fri Apr 2024 | 6.44 | 6.21 | 6.47 | 6.13 | 1.195 times |
28 Thu Mar 2024 | 6.16 | 6.08 | 6.24 | 5.94 | 0.411 times |
22 Fri Mar 2024 | 6.04 | 5.96 | 6.24 | 5.75 | 0.355 times |
15 Fri Mar 2024 | 5.95 | 5.58 | 6.03 | 5.47 | 2.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 6.15 | 6.21 | 6.53 | 6.13 | 0.124 times |
28 Thu Mar 2024 | 6.16 | 5.51 | 6.24 | 5.22 | 2.17 times |
29 Thu Feb 2024 | 5.39 | 6.22 | 6.47 | 5.34 | 1.807 times |
31 Wed Jan 2024 | 6.17 | 6.87 | 6.95 | 5.72 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.