(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Oil States is 1203080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 5.47 | 5.39 | 5.55 | 5.39 | 1.141 times |
| 22 Mon Apr 2024 | 5.43 | 5.52 | 5.55 | 5.39 | 0.902 times |
| 19 Fri Apr 2024 | 5.56 | 5.37 | 5.58 | 5.37 | 1.057 times |
| 18 Thu Apr 2024 | 5.43 | 5.45 | 5.53 | 5.37 | 0.825 times |
| 17 Wed Apr 2024 | 5.42 | 5.56 | 5.65 | 5.40 | 1.029 times |
| 16 Tue Apr 2024 | 5.57 | 5.75 | 5.79 | 5.56 | 1.126 times |
| 15 Mon Apr 2024 | 5.84 | 5.90 | 5.98 | 5.80 | 1.117 times |
| 12 Fri Apr 2024 | 5.87 | 6.21 | 6.30 | 5.84 | 0.923 times |
| 11 Thu Apr 2024 | 6.15 | 6.15 | 6.27 | 5.93 | 1.154 times |
| 10 Wed Apr 2024 | 6.12 | 6.04 | 6.14 | 5.99 | 1.034 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.6, but if it comes above 5.6, then a intra day buy could be more profitable.
If you take a sell trade below 5.6, then use 5.6 as stoploss and 5.2 as target. However if you take a buy trade in stock , then use 5.6 as stoploss and 5.95 as target.
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 5.22 |
| Downside Target | 5.34 |
| Upside Target | 5.55 |
| Upside Target | 5.72 |
| Upside Target | 5.84 |
| Upside Target | 6.13 |
| Upside Target | 6.32 |
| Upside Target | 6.47 |
| Upside Target | 6.53 |
| Upside Target | 6.95 |
| Upside Target | 7.27 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 5.39 |
| Downside Intraday Target | 5.31 |
| Upside Intraday Target | 5.55 |
| Upside Intraday Target | 5.63 |
| Downside Intraday Target | 5.47 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 5.47 | 5.52 | 5.55 | 5.39 | 0.396 times |
| 19 Fri Apr 2024 | 5.56 | 5.90 | 5.98 | 5.37 | 1.111 times |
| 12 Fri Apr 2024 | 5.87 | 6.45 | 6.53 | 5.84 | 1.401 times |
| 05 Fri Apr 2024 | 6.44 | 6.21 | 6.47 | 6.13 | 1.195 times |
| 28 Thu Mar 2024 | 6.16 | 6.08 | 6.24 | 5.94 | 0.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 5.47 | 6.21 | 6.53 | 5.37 | 0.388 times |
| 28 Thu Mar 2024 | 6.16 | 5.51 | 6.24 | 5.22 | 2.17 times |
| 29 Thu Feb 2024 | 5.39 | 6.22 | 6.47 | 5.34 | 1.807 times |
| 31 Wed Jan 2024 | 6.17 | 6.87 | 6.95 | 5.72 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term and the sell signal is strong.
Oil States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term and the sell signal is strong.
Oil States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.