(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Oil States is 459850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 4.35 | 4.42 | 4.44 | 4.34 | 1.8 times |
| 29 Thu May 2025 | 4.48 | 4.39 | 4.49 | 4.33 | 1.005 times |
| 28 Wed May 2025 | 4.38 | 4.47 | 4.48 | 4.35 | 0.74 times |
| 27 Tue May 2025 | 4.44 | 4.41 | 4.44 | 4.27 | 0.758 times |
| 23 Fri May 2025 | 4.36 | 4.25 | 4.36 | 4.22 | 0.849 times |
| 22 Thu May 2025 | 4.37 | 4.31 | 4.37 | 4.25 | 1.166 times |
| 21 Wed May 2025 | 4.37 | 4.50 | 4.53 | 4.36 | 1.125 times |
| 20 Tue May 2025 | 4.54 | 4.56 | 4.59 | 4.48 | 1.087 times |
| 19 Mon May 2025 | 4.57 | 4.60 | 4.61 | 4.50 | 1.199 times |
| 16 Fri May 2025 | 4.66 | 4.71 | 4.71 | 4.59 | 0.975 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.48. However, stock will show a bearish move below 4.3.
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 3.08 |
| Downside Target | 3.44 |
| Downside Target | 3.61 |
| Downside Target | 4.09 |
| Downside Target | 4.22 |
| Upside Target | 4.44 |
| Upside Target | 4.59 |
| Upside Target | 4.90 |
| Upside Target | 5.06 |
| Upside Target | 5.25 |
| Upside Target | 5.57 |
| Upside Target | 5.59 |
| Upside Target | 5.86 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 4.25 |
| Downside Intraday Target | 4.15 |
| Upside Intraday Target | 4.47 |
| Upside Intraday Target | 4.59 |
| Upside Intraday Target | 4.37 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 4.35 | 4.41 | 4.49 | 4.27 | 0.793 times |
| 23 Fri May 2025 | 4.36 | 4.60 | 4.61 | 4.22 | 0.853 times |
| 16 Fri May 2025 | 4.66 | 4.86 | 4.90 | 4.59 | 0.827 times |
| 09 Fri May 2025 | 4.51 | 4.24 | 4.60 | 4.09 | 0.596 times |
| 02 Fri May 2025 | 4.33 | 3.67 | 4.44 | 3.44 | 2.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 4.35 | 3.65 | 4.90 | 3.61 | 0.742 times |
| 30 Wed Apr 2025 | 3.51 | 5.15 | 5.25 | 3.08 | 1.173 times |
| 31 Mon Mar 2025 | 5.15 | 5.49 | 5.59 | 4.66 | 1.165 times |
| 28 Fri Feb 2025 | 5.44 | 5.05 | 5.57 | 4.64 | 1.44 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.