(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Oil States is 753100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 5.25 | 5.65 | 5.65 | 5.18 | 1.635 times |
| 20 Fri Jun 2025 | 5.55 | 5.65 | 5.68 | 5.50 | 1.287 times |
| 18 Wed Jun 2025 | 5.62 | 5.72 | 5.81 | 5.56 | 1.226 times |
| 17 Tue Jun 2025 | 5.73 | 5.49 | 5.78 | 5.48 | 1.551 times |
| 13 Fri Jun 2025 | 5.29 | 5.30 | 5.38 | 5.13 | 1.114 times |
| 12 Thu Jun 2025 | 5.14 | 5.09 | 5.16 | 5.03 | 1.017 times |
| 11 Wed Jun 2025 | 5.19 | 5.10 | 5.22 | 5.06 | 0.821 times |
| 10 Tue Jun 2025 | 5.06 | 4.89 | 5.13 | 4.89 | 1.057 times |
| 09 Mon Jun 2025 | 4.83 | 4.69 | 4.88 | 4.61 | 0.73 times |
| 06 Fri Jun 2025 | 4.62 | 4.57 | 4.68 | 4.56 | 0.556 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 4.83. However, stock will show a bullish move above 5.3.
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 3.08 |
| Downside Target | 3.61 |
| Downside Target | 4.27 |
| Downside Target | 4.49 |
| Downside Target | 4.61 |
| Downside Target | 4.90 |
| Downside Target | 5.18 |
| Upside Target | 5.38 |
| Upside Target | 5.48 |
| Upside Target | 5.57 |
| Upside Target | 5.59 |
| Upside Target | 5.65 |
| Upside Target | 5.81 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 5.07 |
| Downside Intraday Target | 4.89 |
| Upside Intraday Target | 5.54 |
| Upside Intraday Target | 5.83 |
| Upside Intraday Target | 5.36 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 5.25 | 5.65 | 5.65 | 5.18 | 0.402 times |
| 20 Fri Jun 2025 | 5.55 | 5.49 | 5.81 | 5.48 | 0.857 times |
| 13 Fri Jun 2025 | 5.29 | 4.69 | 5.38 | 4.61 | 1.163 times |
| 06 Fri Jun 2025 | 4.62 | 4.52 | 4.74 | 4.28 | 1.551 times |
| 30 Fri May 2025 | 4.35 | 4.41 | 4.49 | 4.27 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 5.25 | 4.52 | 5.81 | 4.28 | 0.778 times |
| 30 Fri May 2025 | 4.35 | 3.65 | 4.90 | 3.61 | 0.742 times |
| 30 Wed Apr 2025 | 3.51 | 5.15 | 5.25 | 3.08 | 1.173 times |
| 31 Mon Mar 2025 | 5.15 | 5.49 | 5.59 | 4.66 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.