(OKE) Oneok Inc complete technical analysis [charts+indicators] | Buy/Sell Oneok Inc | (OKE) share price targets
Complete technical analysis of Oneok Inc (OKE) by charts plus indicators, forecast predictions and share price targets for Oneok Inc (OKE)
Oneok Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Oneok Inc is 3266381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 81.16 | 81.99 | 82.00 | 80.75 | 0.993 times |
| 08 Tue Jul 2025 | 81.60 | 80.07 | 81.65 | 79.69 | 1.282 times |
| 07 Mon Jul 2025 | 80.17 | 81.12 | 81.72 | 79.18 | 1.203 times |
| 03 Thu Jul 2025 | 82.14 | 82.40 | 82.79 | 81.77 | 0.538 times |
| 02 Wed Jul 2025 | 82.14 | 82.00 | 82.14 | 80.38 | 0.936 times |
| 01 Tue Jul 2025 | 80.99 | 81.63 | 81.63 | 80.05 | 1.215 times |
| 30 Mon Jun 2025 | 81.63 | 81.30 | 81.89 | 80.78 | 0.877 times |
| 27 Fri Jun 2025 | 81.25 | 81.19 | 82.01 | 80.67 | 0.982 times |
| 26 Thu Jun 2025 | 81.32 | 80.00 | 81.35 | 79.70 | 1.021 times |
| 25 Wed Jun 2025 | 80.19 | 80.50 | 80.68 | 79.36 | 0.949 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.6 or till 79.4. Use a stoploss of 81.5 and if the stock hits stoploss, then it can shoot up till 82.44
Share price targets for Oneok Inc (OKE)
| Target Type | Value |
| Downside Target | 75.48 |
| Downside Target | 78.57 |
| Upside Target | 82.79 |
| Upside Target | 83.20 |
| Upside Target | 83.44 |
| Upside Target | 85.15 |
| Upside Target | 87.36 |
| Upside Target | 87.98 |
| Upside Target | 100.57 |
| Upside Target | 103.61 |
Intraday share price targets for Oneok Inc (OKE)
| Target Type | Value |
| Downside Intraday Target | 79.56 |
| Downside Intraday Target | 77.96 |
| Upside Intraday Target | 82.38 |
| Upside Intraday Target | 83.6 |
| Downside Intraday Target | 80.78 |
Weekly technical analysis of Oneok Inc (OKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 81.16 | 81.12 | 82.00 | 79.18 | 0.975 times |
| 03 Thu Jul 2025 | 82.14 | 81.30 | 82.79 | 80.05 | 0.681 times |
| 27 Fri Jun 2025 | 81.25 | 83.03 | 83.44 | 79.09 | 1.164 times |
| 20 Fri Jun 2025 | 82.37 | 82.68 | 83.20 | 80.51 | 0.644 times |
| 13 Fri Jun 2025 | 83.75 | 82.00 | 85.15 | 80.69 | 0.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oneok Inc (OKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 81.16 | 81.63 | 82.79 | 79.18 | 0.25 times |
| 30 Mon Jun 2025 | 81.63 | 82.33 | 85.15 | 79.09 | 1.061 times |
| 30 Fri May 2025 | 80.84 | 81.21 | 87.98 | 78.57 | 0.842 times |
| 30 Wed Apr 2025 | 82.16 | 98.54 | 100.57 | 75.48 | 1.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oneok Inc (OKE)
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oneok Inc ( (OKE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oneok Inc ( (OKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oneok Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oneok Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oneok Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Oneok Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oneok Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.2 and Oneok Inc (OKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oneok Inc (OKE) stock. Volume based technical analysis of Oneok Inc (OKE) stock is negative.
Oneok Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oneok Inc ( (OKE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oneok Inc ( (OKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oneok Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oneok Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oneok Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Oneok Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oneok Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.2 and Oneok Inc (OKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oneok Inc (OKE) stock. Volume based technical analysis of Oneok Inc (OKE) stock is negative.
Oneok Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.