(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 43011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 62.98 | 63.77 | 65.27 | 62.42 | 0.825 times |
| 06 Tue Aug 2024 | 62.53 | 63.00 | 63.61 | 62.25 | 0.596 times |
| 05 Mon Aug 2024 | 62.43 | 61.71 | 64.48 | 61.52 | 0.925 times |
| 02 Fri Aug 2024 | 64.40 | 65.32 | 66.00 | 63.77 | 0.846 times |
| 01 Thu Aug 2024 | 66.70 | 68.95 | 69.27 | 66.04 | 0.57 times |
| 31 Wed Jul 2024 | 68.95 | 67.32 | 69.07 | 67.25 | 2.79 times |
| 30 Tue Jul 2024 | 66.25 | 66.80 | 67.20 | 66.00 | 0.932 times |
| 29 Mon Jul 2024 | 67.19 | 69.11 | 69.11 | 66.46 | 0.765 times |
| 26 Fri Jul 2024 | 69.33 | 68.68 | 70.49 | 67.82 | 0.865 times |
| 25 Thu Jul 2024 | 69.24 | 70.58 | 71.07 | 69.23 | 0.651 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.3, but if it comes above 65.3, then a intra day buy could be more profitable.
If you take a sell trade below 65.3, then use 65.3 as stoploss and 60.9 as target. However if you take a buy trade in stock , then use 65.3 as stoploss and 69.05 as target.
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 61.52 |
| Upside Target | 63.77 |
| Upside Target | 67.82 |
| Upside Target | 69.27 |
| Upside Target | 73.27 |
| Upside Target | 74.53 |
| Upside Target | 75.28 |
| Upside Target | 76.45 |
| Upside Target | 81.16 |
| Upside Target | 89.17 |
| Upside Target | 90.53 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 61.24 |
| Downside Intraday Target | 59.51 |
| Upside Intraday Target | 64.99 |
| Upside Intraday Target | 67.01 |
| Upside Intraday Target | 63.26 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 62.98 | 61.71 | 65.27 | 61.52 | 0.398 times |
| 02 Fri Aug 2024 | 64.40 | 69.11 | 69.27 | 63.77 | 1.204 times |
| 26 Fri Jul 2024 | 69.33 | 70.78 | 73.27 | 67.82 | 0.628 times |
| 19 Fri Jul 2024 | 70.81 | 74.51 | 74.53 | 69.64 | 1.199 times |
| 12 Fri Jul 2024 | 74.89 | 66.87 | 75.28 | 66.05 | 3.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 62.98 | 68.95 | 69.27 | 61.52 | 0.128 times |
| 31 Wed Jul 2024 | 68.95 | 68.31 | 75.28 | 64.31 | 0.904 times |
| 28 Fri Jun 2024 | 67.65 | 81.16 | 81.16 | 66.26 | 2.149 times |
| 31 Fri May 2024 | 81.81 | 87.83 | 90.53 | 76.45 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.57 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.57 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.