(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 64420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 65.12 | 64.61 | 65.80 | 63.95 | 1.042 times |
| 19 Tue Nov 2024 | 64.68 | 62.41 | 65.20 | 62.37 | 1.419 times |
| 18 Mon Nov 2024 | 64.79 | 63.40 | 64.94 | 63.28 | 1.042 times |
| 15 Fri Nov 2024 | 63.09 | 63.13 | 64.79 | 62.54 | 1.186 times |
| 14 Thu Nov 2024 | 65.85 | 65.89 | 66.49 | 65.35 | 0.897 times |
| 13 Wed Nov 2024 | 65.85 | 65.06 | 66.70 | 65.06 | 0.781 times |
| 12 Tue Nov 2024 | 65.26 | 64.60 | 65.55 | 64.15 | 0.573 times |
| 11 Mon Nov 2024 | 64.99 | 66.54 | 66.54 | 64.33 | 0.838 times |
| 08 Fri Nov 2024 | 66.37 | 67.49 | 67.57 | 66.00 | 0.961 times |
| 07 Thu Nov 2024 | 67.94 | 66.44 | 68.27 | 66.44 | 1.018 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.3 or till 62.4. Use a stoploss of 65.9 and if the stock hits stoploss, then it can shoot up till 67.48
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 59.08 |
| Downside Target | 61.67 |
| Downside Target | 64.19 |
| Upside Target | 65.80 |
| Upside Target | 68.27 |
| Upside Target | 69.27 |
| Upside Target | 69.60 |
| Upside Target | 70.18 |
| Upside Target | 70.27 |
| Upside Target | 74.64 |
| Upside Target | 75.28 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 63.06 |
| Downside Intraday Target | 61 |
| Upside Intraday Target | 66.49 |
| Upside Intraday Target | 67.86 |
| Downside Intraday Target | 64.43 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 65.12 | 63.40 | 65.80 | 62.37 | 0.819 times |
| 15 Fri Nov 2024 | 63.09 | 66.54 | 66.70 | 62.54 | 0.847 times |
| 08 Fri Nov 2024 | 66.37 | 64.86 | 68.27 | 62.06 | 0.951 times |
| 01 Fri Nov 2024 | 64.37 | 66.82 | 70.18 | 64.19 | 1.224 times |
| 25 Fri Oct 2024 | 66.01 | 69.60 | 69.60 | 64.32 | 1.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 65.12 | 67.15 | 68.27 | 62.06 | 0.567 times |
| 31 Thu Oct 2024 | 67.05 | 67.33 | 70.27 | 64.32 | 0.71 times |
| 30 Mon Sep 2024 | 67.82 | 63.67 | 74.64 | 61.67 | 1.441 times |
| 30 Fri Aug 2024 | 64.07 | 68.95 | 69.27 | 59.08 | 1.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.31 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.31 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.