(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 62360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 80.41 | 79.43 | 81.13 | 78.51 | 1.535 times |
| 29 Wed Jan 2025 | 78.33 | 78.11 | 78.86 | 76.46 | 1.575 times |
| 28 Tue Jan 2025 | 78.26 | 77.80 | 78.94 | 77.80 | 1.621 times |
| 27 Mon Jan 2025 | 78.00 | 78.78 | 78.78 | 77.14 | 0.688 times |
| 24 Fri Jan 2025 | 79.94 | 79.29 | 80.23 | 79.03 | 1.042 times |
| 23 Thu Jan 2025 | 78.77 | 78.50 | 79.81 | 78.22 | 1.23 times |
| 22 Wed Jan 2025 | 78.78 | 77.60 | 79.74 | 77.48 | 1.655 times |
| 21 Tue Jan 2025 | 77.48 | 77.37 | 77.76 | 76.70 | 0.513 times |
| 17 Fri Jan 2025 | 76.64 | 75.84 | 77.46 | 75.84 | 0.507 times |
| 17 Fri Jan 2025 | 76.64 | 75.84 | 77.46 | 75.84 | 0.507 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79, but if it comes below 79, then a intra day sell could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 75.76 as target. However if you take a buy trade in stock , then use 79 as stoploss and 82.8 as target.
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 61.67 |
| Downside Target | 64.32 |
| Downside Target | 67.61 |
| Downside Target | 70.16 |
| Downside Target | 73.97 |
| Downside Target | 76.46 |
| Downside Target | 76.70 |
| Downside Target | 77.46 |
| Downside Target | 78.30 |
| Downside Target | 80.23 |
| Upside Target | 81.13 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 77.54 |
| Downside Intraday Target | 74.66 |
| Upside Intraday Target | 82.21 |
| Upside Intraday Target | 84 |
| Downside Intraday Target | 79.33 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 80.41 | 78.78 | 81.13 | 76.46 | 1.22 times |
| 24 Fri Jan 2025 | 79.94 | 77.37 | 80.23 | 76.70 | 8.763 times |
| 17 Fri Jan 2025 | 76.64 | 75.84 | 77.46 | 75.84 | 0.086 times |
| 17 Fri Jan 2025 | 76.64 | 70.58 | 78.30 | 70.16 | 4.182 times |
| 10 Fri Jan 2025 | 71.29 | 73.82 | 73.97 | 71.02 | 0.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 80.41 | 68.58 | 81.13 | 68.48 | 1.178 times |
| 31 Tue Dec 2024 | 68.64 | 72.50 | 74.63 | 67.61 | 0.859 times |
| 26 Tue Nov 2024 | 63.64 | 67.15 | 68.27 | 62.06 | 0.905 times |
| 31 Thu Oct 2024 | 67.05 | 67.33 | 70.27 | 64.32 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.67 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.67 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.