(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Odyssey Marine is 18646610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1.11 | 1.21 | 1.21 | 1.07 | 0.149 times |
| 09 Fri May 2025 | 1.19 | 1.24 | 1.27 | 1.16 | 0.107 times |
| 08 Thu May 2025 | 1.22 | 1.16 | 1.23 | 1.10 | 0.147 times |
| 07 Wed May 2025 | 1.11 | 1.13 | 1.17 | 1.07 | 0.112 times |
| 06 Tue May 2025 | 1.14 | 1.17 | 1.28 | 1.13 | 0.183 times |
| 05 Mon May 2025 | 1.23 | 1.09 | 1.31 | 1.09 | 0.467 times |
| 02 Fri May 2025 | 1.09 | 1.20 | 1.23 | 1.06 | 0.415 times |
| 01 Thu May 2025 | 1.29 | 1.35 | 1.37 | 1.20 | 0.389 times |
| 30 Wed Apr 2025 | 1.36 | 1.40 | 1.43 | 1.26 | 0.606 times |
| 29 Tue Apr 2025 | 1.45 | 1.57 | 1.63 | 1.41 | 1.128 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.3 or till 1.7. Use a stoploss of 1 and if this stock hits its stoploss, then it can fall down till 0.67
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 0.27 |
| Downside Target | 0.37 |
| Downside Target | 0.39 |
| Downside Target | 0.41 |
| Downside Target | 0.44 |
| Downside Target | 0.48 |
| Downside Target | 0.56 |
| Downside Target | 0.58 |
| Downside Target | 0.80 |
| Downside Target | 0.84 |
| Downside Target | 1.06 |
| Upside Target | 1.21 |
| Upside Target | 1.31 |
| Upside Target | 1.37 |
| Upside Target | 1.80 |
| Upside Target | 2.09 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 1.05 |
| Downside Intraday Target | 0.99 |
| Upside Intraday Target | 1.19 |
| Upside Intraday Target | 1.27 |
| Upside Intraday Target | 1.13 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1.11 | 1.21 | 1.21 | 1.07 | 0.146 times |
| 09 Fri May 2025 | 1.19 | 1.09 | 1.31 | 1.07 | 0.113 times |
| 02 Fri May 2025 | 1.09 | 1.68 | 2.09 | 1.06 | 0.286 times |
| 25 Fri Apr 2025 | 1.51 | 0.55 | 1.80 | 0.39 | 43.944 times |
| 17 Thu Apr 2025 | 0.56 | 0.51 | 0.80 | 0.48 | 0.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1.11 | 1.35 | 1.37 | 1.06 | 0.037 times |
| 30 Wed Apr 2025 | 1.36 | 0.40 | 2.09 | 0.27 | 93.961 times |
| 31 Mon Mar 2025 | 0.40 | 0.44 | 0.58 | 0.37 | 2.078 times |
| 28 Fri Feb 2025 | 0.42 | 0.49 | 0.56 | 0.41 | 0.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term but the sell signal is initial and weak.
Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term but the sell signal is initial and weak.
Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.