(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Odyssey Marine is 2073570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1.24 | 1.21 | 1.30 | 1.16 | 0.678 times |
| 03 Thu Jul 2025 | 1.20 | 1.20 | 1.25 | 1.19 | 0.454 times |
| 02 Wed Jul 2025 | 1.19 | 1.12 | 1.21 | 1.11 | 0.45 times |
| 01 Tue Jul 2025 | 1.11 | 1.20 | 1.20 | 1.08 | 0.591 times |
| 30 Mon Jun 2025 | 1.18 | 1.12 | 1.20 | 1.12 | 0.399 times |
| 27 Fri Jun 2025 | 1.12 | 1.29 | 1.29 | 1.08 | 1.369 times |
| 26 Thu Jun 2025 | 1.30 | 1.39 | 1.40 | 1.28 | 1.007 times |
| 25 Wed Jun 2025 | 1.35 | 1.28 | 1.43 | 1.27 | 1.578 times |
| 24 Tue Jun 2025 | 1.25 | 1.25 | 1.26 | 1.19 | 0.719 times |
| 23 Mon Jun 2025 | 1.24 | 1.25 | 1.34 | 1.20 | 1.193 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.3 as stoploss in an intra day sell trade for a target of 1.17. However, stock will show a bullish move above 1.3.
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 0.27 |
| Downside Target | 0.37 |
| Downside Target | 0.58 |
| Downside Target | 0.72 |
| Downside Target | 0.75 |
| Downside Target | 0.91 |
| Downside Target | 1.08 |
| Downside Target | 1.13 |
| Downside Target | 1.16 |
| Upside Target | 1.25 |
| Upside Target | 1.30 |
| Upside Target | 1.35 |
| Upside Target | 1.43 |
| Upside Target | 1.52 |
| Upside Target | 2.09 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 1.17 |
| Downside Intraday Target | 1.09 |
| Upside Intraday Target | 1.31 |
| Upside Intraday Target | 1.37 |
| Downside Intraday Target | 1.23 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1.24 | 1.21 | 1.30 | 1.16 | 0.358 times |
| 03 Thu Jul 2025 | 1.20 | 1.12 | 1.25 | 1.08 | 0.323 times |
| 27 Fri Jun 2025 | 1.12 | 1.25 | 1.43 | 1.08 | 0.826 times |
| 20 Fri Jun 2025 | 1.22 | 1.20 | 1.52 | 1.13 | 1.071 times |
| 13 Fri Jun 2025 | 1.12 | 0.94 | 1.35 | 0.91 | 1.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1.24 | 1.20 | 1.30 | 1.08 | 0.087 times |
| 30 Mon Jun 2025 | 1.18 | 0.78 | 1.52 | 0.72 | 0.924 times |
| 30 Fri May 2025 | 0.78 | 1.35 | 1.37 | 0.75 | 0.056 times |
| 30 Wed Apr 2025 | 1.36 | 0.40 | 2.09 | 0.27 | 93.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term but the sell signal is initial and weak.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term but the sell signal is initial and weak.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Marine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.