(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Owens Minor is 496120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 26.38 | 27.12 | 27.24 | 26.37 | 1.236 times |
| 08 Mon Apr 2024 | 27.22 | 27.17 | 27.42 | 26.91 | 0.629 times |
| 05 Fri Apr 2024 | 26.88 | 26.67 | 27.02 | 26.52 | 0.707 times |
| 04 Thu Apr 2024 | 26.69 | 28.04 | 28.35 | 26.44 | 0.971 times |
| 03 Wed Apr 2024 | 27.79 | 26.83 | 27.84 | 26.77 | 0.864 times |
| 02 Tue Apr 2024 | 26.90 | 27.01 | 27.21 | 26.71 | 1 times |
| 01 Mon Apr 2024 | 27.51 | 27.74 | 27.74 | 27.15 | 0.806 times |
| 28 Thu Mar 2024 | 27.71 | 27.85 | 28.10 | 27.59 | 1.06 times |
| 27 Wed Mar 2024 | 27.95 | 26.89 | 27.99 | 26.71 | 1.849 times |
| 26 Tue Mar 2024 | 26.58 | 25.62 | 26.77 | 25.43 | 1.528 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.3 or till 28.4. Use a stoploss of 26.3 and if this stock hits its stoploss, then it can fall down till 25.32
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 18.04 |
| Downside Target | 18.92 |
| Downside Target | 20.51 |
| Downside Target | 23.66 |
| Downside Target | 24.77 |
| Downside Target | 25.39 |
| Downside Target | 26.37 |
| Upside Target | 26.44 |
| Upside Target | 27.42 |
| Upside Target | 28.10 |
| Upside Target | 28.35 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 26.03 |
| Downside Intraday Target | 25.67 |
| Upside Intraday Target | 27.08 |
| Upside Intraday Target | 27.77 |
| Upside Intraday Target | 26.72 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 26.38 | 27.17 | 27.42 | 26.37 | 0.429 times |
| 05 Fri Apr 2024 | 26.88 | 27.74 | 28.35 | 26.44 | 0.865 times |
| 28 Thu Mar 2024 | 27.71 | 25.90 | 28.10 | 25.43 | 1.044 times |
| 22 Fri Mar 2024 | 25.86 | 25.35 | 26.26 | 24.77 | 0.533 times |
| 15 Fri Mar 2024 | 25.47 | 25.47 | 25.93 | 24.78 | 1.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 26.38 | 27.74 | 28.35 | 26.37 | 0.248 times |
| 28 Thu Mar 2024 | 27.71 | 24.42 | 28.10 | 24.07 | 0.815 times |
| 29 Thu Feb 2024 | 24.33 | 19.78 | 25.39 | 18.98 | 1.013 times |
| 31 Wed Jan 2024 | 19.71 | 19.08 | 20.51 | 18.04 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Minor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Minor in short term but the sell signal is initial and weak.
Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Minor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Minor in short term but the sell signal is initial and weak.
Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.