Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets

Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)

Owens Minor trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Owens Minor is 1479290

Date Daily Closing Price Open High Low Volume
09 Fri Aug 2024 15.17 15.51 15.68 15.12 0.554 times
08 Thu Aug 2024 15.31 15.02 15.42 14.77 0.782 times
07 Wed Aug 2024 14.82 15.36 15.39 14.55 1.077 times
06 Tue Aug 2024 15.40 14.88 15.45 14.37 1.11 times
05 Mon Aug 2024 14.87 15.27 15.71 14.47 1.126 times
02 Fri Aug 2024 16.20 15.45 16.27 14.21 0.998 times
01 Thu Aug 2024 16.42 16.36 16.70 15.98 1.497 times
31 Wed Jul 2024 16.42 15.50 16.85 15.26 1.342 times
30 Tue Jul 2024 15.50 15.43 15.84 15.32 0.641 times
29 Mon Jul 2024 15.44 15.49 15.77 15.15 0.663 times

My analysis of stock is bearish for shortterm, and stock might move down till 14.6 or till 13.8. Use a stoploss of 15.34 and if the stock hits stoploss, then it can shoot up till 16.05

Share price targets for Owens Minor (OMI)

Target Type Value
Downside Target 12.36
Downside Target 13.26
Downside Target 13.61
Downside Target 13.97
Downside Target 14.72
Downside Target 15.11
Upside Target 15.71
Upside Target 16.70
Upside Target 16.98
Upside Target 17.78
Upside Target 23.65
Upside Target 24.88
Upside Target 28.35

Intraday share price targets for Owens Minor (OMI)

Target Type Value
Downside Intraday Target 14.46
Downside Intraday Target 13.74
Upside Intraday Target 15.8
Upside Intraday Target 16.42
Downside Intraday Target 15.08

Weekly technical analysis of Owens Minor (OMI)

Date Weekly Closing Price Open High Low Volume
09 Fri Aug 2024 15.17 15.27 15.71 14.37 0.904 times
02 Fri Aug 2024 16.20 15.49 16.85 14.21 1.23 times
26 Fri Jul 2024 15.20 15.01 16.98 14.72 1.61 times
19 Fri Jul 2024 14.82 13.83 15.11 13.61 0.919 times
12 Fri Jul 2024 13.74 12.72 13.97 12.36 4.287 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Minor (OMI)

Date Monthly Closing Price Open High Low Volume
09 Fri Aug 2024 15.17 16.36 16.70 14.21 0.495 times
31 Wed Jul 2024 16.42 13.52 16.98 12.36 1.004 times
28 Fri Jun 2024 13.50 17.76 17.78 13.26 1.082 times
31 Fri May 2024 17.43 24.61 24.88 16.91 1.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Minor (OMI)

Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.

Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Owens Minor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owens Minor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.64 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.

Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.

Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Owens Minor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owens Minor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.64 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.

Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme