(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Owens Minor is 581435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 15.72 | 16.04 | 16.05 | 15.51 | 0.74 times |
| 26 Mon Aug 2024 | 16.13 | 16.52 | 16.63 | 16.12 | 0.747 times |
| 23 Fri Aug 2024 | 16.37 | 15.77 | 16.61 | 15.73 | 1.322 times |
| 22 Thu Aug 2024 | 15.65 | 15.83 | 16.00 | 15.56 | 0.614 times |
| 21 Wed Aug 2024 | 15.83 | 15.75 | 15.92 | 15.55 | 0.768 times |
| 20 Tue Aug 2024 | 15.63 | 15.98 | 16.17 | 15.63 | 0.892 times |
| 19 Mon Aug 2024 | 16.10 | 15.87 | 16.18 | 15.71 | 0.902 times |
| 16 Fri Aug 2024 | 15.95 | 16.00 | 16.25 | 15.68 | 1.353 times |
| 15 Thu Aug 2024 | 16.09 | 15.96 | 16.10 | 15.50 | 1.125 times |
| 14 Wed Aug 2024 | 15.51 | 16.10 | 16.23 | 15.50 | 1.107 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.2 or till 14.6. Use a stoploss of 15.73 and if the stock hits stoploss, then it can shoot up till 16.22
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 12.36 |
| Downside Target | 13.26 |
| Downside Target | 14.21 |
| Downside Target | 14.75 |
| Downside Target | 15.51 |
| Upside Target | 16.27 |
| Upside Target | 16.61 |
| Upside Target | 16.91 |
| Upside Target | 16.98 |
| Upside Target | 17.78 |
| Upside Target | 23.65 |
| Upside Target | 24.88 |
| Upside Target | 28.35 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 15.28 |
| Downside Intraday Target | 14.83 |
| Upside Intraday Target | 16.4 |
| Upside Intraday Target | 17.07 |
| Upside Intraday Target | 15.95 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 15.72 | 16.52 | 16.63 | 15.51 | 0.331 times |
| 23 Fri Aug 2024 | 16.37 | 15.87 | 16.61 | 15.55 | 0.765 times |
| 16 Fri Aug 2024 | 15.95 | 15.14 | 16.27 | 14.75 | 0.497 times |
| 09 Fri Aug 2024 | 15.17 | 15.27 | 15.71 | 14.37 | 0.904 times |
| 02 Fri Aug 2024 | 16.20 | 15.49 | 16.85 | 14.21 | 1.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 15.72 | 16.36 | 16.70 | 14.21 | 0.818 times |
| 31 Wed Jul 2024 | 16.42 | 13.52 | 16.98 | 12.36 | 1.004 times |
| 28 Fri Jun 2024 | 13.50 | 17.76 | 17.78 | 13.26 | 1.082 times |
| 31 Fri May 2024 | 17.43 | 24.61 | 24.88 | 16.91 | 1.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Minor in short term and the buy signal is strong.
Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Minor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Minor in short term and the buy signal is strong.
Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Minor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.