(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Owens Minor is 651600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 15.81 | 15.92 | 16.47 | 15.66 | 1.37 times |
| 17 Tue Sep 2024 | 15.87 | 16.27 | 16.32 | 15.67 | 1.229 times |
| 16 Mon Sep 2024 | 16.05 | 15.72 | 16.13 | 15.45 | 1.192 times |
| 13 Fri Sep 2024 | 15.53 | 14.61 | 15.64 | 14.55 | 1.029 times |
| 12 Thu Sep 2024 | 14.39 | 14.61 | 14.89 | 14.37 | 0.758 times |
| 11 Wed Sep 2024 | 14.57 | 14.33 | 14.62 | 14.11 | 0.978 times |
| 10 Tue Sep 2024 | 14.42 | 14.43 | 14.61 | 14.13 | 1.191 times |
| 09 Mon Sep 2024 | 14.39 | 15.40 | 15.40 | 14.37 | 1.139 times |
| 06 Fri Sep 2024 | 15.49 | 15.75 | 15.85 | 15.45 | 0.599 times |
| 05 Thu Sep 2024 | 15.72 | 15.98 | 15.98 | 15.46 | 0.789 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.1 as stoploss in an intra day sell trade for a target of 15.51. However, stock will show a bullish move above 16.1.
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 12.36 |
| Downside Target | 13.26 |
| Downside Target | 14.11 |
| Downside Target | 15.14 |
| Upside Target | 15.98 |
| Upside Target | 16.47 |
| Upside Target | 16.63 |
| Upside Target | 16.70 |
| Upside Target | 16.91 |
| Upside Target | 16.98 |
| Upside Target | 17.78 |
| Upside Target | 24.88 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 15.35 |
| Downside Intraday Target | 14.89 |
| Upside Intraday Target | 16.37 |
| Upside Intraday Target | 16.93 |
| Upside Intraday Target | 15.91 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 15.81 | 15.72 | 16.47 | 15.45 | 0.744 times |
| 13 Fri Sep 2024 | 15.53 | 15.40 | 15.64 | 14.11 | 1.44 times |
| 06 Fri Sep 2024 | 15.49 | 15.38 | 15.98 | 15.14 | 2.938 times |
| 30 Fri Aug 2024 | 15.54 | 16.07 | 16.21 | 15.31 | 0.274 times |
| 30 Fri Aug 2024 | 15.54 | 16.52 | 16.63 | 15.31 | 1.095 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 15.81 | 15.38 | 16.47 | 14.11 | 0.4 times |
| 30 Fri Aug 2024 | 15.54 | 16.36 | 16.70 | 14.21 | 0.948 times |
| 31 Wed Jul 2024 | 16.42 | 13.52 | 16.98 | 12.36 | 1.004 times |
| 28 Fri Jun 2024 | 13.50 | 17.76 | 17.78 | 13.26 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Minor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Minor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Owens Minor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Minor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and Owens Minor (OMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Minor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Minor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Owens Minor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Minor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and Owens Minor (OMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.