(ONB) Old National complete technical analysis [charts+indicators] | Buy/Sell Old National | (ONB) share price targets
Complete technical analysis of Old National (ONB) by charts plus indicators, forecast predictions and share price targets for Old National (ONB)
Old National trades in USA in Finance sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Old National is 3748480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 15.81 | 15.76 | 15.92 | 15.71 | 0.374 times |
| 11 Thu Apr 2024 | 15.96 | 16.11 | 16.23 | 15.75 | 0.415 times |
| 10 Wed Apr 2024 | 16.02 | 16.44 | 16.45 | 15.83 | 0.682 times |
| 09 Tue Apr 2024 | 16.87 | 16.87 | 16.93 | 16.72 | 0.379 times |
| 08 Mon Apr 2024 | 16.81 | 16.58 | 16.84 | 16.48 | 0.377 times |
| 05 Fri Apr 2024 | 16.59 | 16.50 | 16.73 | 16.38 | 0.707 times |
| 04 Thu Apr 2024 | 16.65 | 16.38 | 16.80 | 16.38 | 1.573 times |
| 03 Wed Apr 2024 | 16.04 | 16.21 | 16.31 | 16.04 | 1.401 times |
| 02 Tue Apr 2024 | 16.21 | 16.50 | 16.54 | 16.20 | 2.255 times |
| 01 Mon Apr 2024 | 16.65 | 17.45 | 17.47 | 16.52 | 1.537 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.1, but if it comes above 16.1, then a intra day buy could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 15.6 as target. However if you take a buy trade in stock , then use 16.1 as stoploss and 16.6 as target.
Share price targets for Old National (ONB)
| Target Type | Value |
| Downside Target | 14.83 |
| Downside Target | 15.36 |
| Downside Target | 15.71 |
| Upside Target | 16.70 |
| Upside Target | 16.93 |
| Upside Target | 17.25 |
| Upside Target | 17.44 |
| Upside Target | 17.47 |
| Upside Target | 17.51 |
| Upside Target | 17.64 |
Intraday share price targets for Old National (ONB)
| Target Type | Value |
| Downside Intraday Target | 15.37 |
| Downside Intraday Target | 14.93 |
| Upside Intraday Target | 16.59 |
| Upside Intraday Target | 17.37 |
| Upside Intraday Target | 16.15 |
Weekly technical analysis of Old National (ONB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 15.81 | 16.58 | 16.93 | 15.71 | 0.298 times |
| 05 Fri Apr 2024 | 16.59 | 17.45 | 17.47 | 16.04 | 4.082 times |
| 28 Thu Mar 2024 | 17.41 | 16.83 | 17.51 | 16.79 | 0.712 times |
| 22 Fri Mar 2024 | 16.82 | 16.35 | 17.25 | 16.13 | 0.927 times |
| 15 Fri Mar 2024 | 16.40 | 16.79 | 16.90 | 16.08 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old National (ONB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 15.81 | 17.45 | 17.47 | 15.71 | 0.961 times |
| 28 Thu Mar 2024 | 17.41 | 16.27 | 17.51 | 15.94 | 0.868 times |
| 29 Thu Feb 2024 | 16.43 | 16.59 | 16.70 | 15.36 | 1.058 times |
| 31 Wed Jan 2024 | 16.47 | 16.74 | 17.44 | 15.79 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old National (ONB)
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Old National in short term and the sell signal is strong.
Old National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Old National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Old National in short term and the sell signal is strong.
Old National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Old National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.