(ONB) Old National complete technical analysis [charts+indicators] | Buy/Sell Old National | (ONB) share price targets
Complete technical analysis of Old National (ONB) by charts plus indicators, forecast predictions and share price targets for Old National (ONB)
Old National trades in USA in Finance sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Old National is 3881850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 20.61 | 20.28 | 20.78 | 20.17 | 3.376 times |
| 22 Thu May 2025 | 20.75 | 20.60 | 20.83 | 20.54 | 3.547 times |
| 21 Wed May 2025 | 20.67 | 21.36 | 21.47 | 20.65 | 0.692 times |
| 20 Tue May 2025 | 21.60 | 21.76 | 21.86 | 21.55 | 0.508 times |
| 19 Mon May 2025 | 21.93 | 21.87 | 22.09 | 21.78 | 0.575 times |
| 16 Fri May 2025 | 22.13 | 22.23 | 22.28 | 21.98 | 1.217 times |
| 15 Thu May 2025 | 22.32 | 22.47 | 22.63 | 22.29 | 0.519 times |
| 14 Wed May 2025 | 22.57 | 22.41 | 22.70 | 22.36 | 0.631 times |
| 13 Tue May 2025 | 22.45 | 22.37 | 22.58 | 22.13 | 0.683 times |
| 12 Mon May 2025 | 22.13 | 22.34 | 22.57 | 21.98 | 1.215 times |
Stock of Old National (ONB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 20 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 21.39 as target.
Share price targets for Old National (ONB)
| Target Type | Value |
| Downside Target | 16.83 |
| Downside Target | 18.83 |
| Downside Target | 19.71 |
| Downside Target | 20.17 |
| Upside Target | 21.98 |
| Upside Target | 22.09 |
| Upside Target | 22.70 |
| Upside Target | 23.01 |
| Upside Target | 24.06 |
| Upside Target | 24.17 |
| Upside Target | 24.49 |
Intraday share price targets for Old National (ONB)
| Target Type | Value |
| Downside Intraday Target | 19.82 |
| Downside Intraday Target | 19.04 |
| Upside Intraday Target | 21.74 |
| Upside Intraday Target | 22.88 |
| Upside Intraday Target | 20.96 |
Weekly technical analysis of Old National (ONB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 20.61 | 21.87 | 22.09 | 20.17 | 2.039 times |
| 16 Fri May 2025 | 22.13 | 22.34 | 22.70 | 21.98 | 1.672 times |
| 09 Fri May 2025 | 21.40 | 21.03 | 21.76 | 20.79 | 0.581 times |
| 02 Fri May 2025 | 21.24 | 20.94 | 21.44 | 20.29 | 1.056 times |
| 25 Fri Apr 2025 | 20.84 | 19.46 | 21.08 | 18.83 | 3.265 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Old National (ONB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 20.61 | 20.61 | 22.70 | 20.17 | 0.911 times |
| 30 Wed Apr 2025 | 20.59 | 21.01 | 21.40 | 16.83 | 1.466 times |
| 31 Mon Mar 2025 | 21.19 | 23.80 | 24.06 | 19.71 | 0.996 times |
| 28 Fri Feb 2025 | 23.75 | 23.40 | 24.49 | 23.01 | 0.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old National (ONB)
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Old National in short term but the sell signal is initial and weak.
Old National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Old National in short term but the sell signal is initial and weak.
Old National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.