(OPGN) Opgen Inc complete technical analysis [charts+indicators] | Buy/Sell Opgen Inc | (OPGN) share price targets
Complete technical analysis of Opgen Inc (OPGN) by charts plus indicators, forecast predictions and share price targets for Opgen Inc (OPGN)
Opgen Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Opgen Inc is 580030
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 0.62 | 0.59 | 0.62 | 0.57 | 0.354 times |
17 Wed Apr 2024 | 0.60 | 0.61 | 0.64 | 0.58 | 0.263 times |
16 Tue Apr 2024 | 0.64 | 0.64 | 0.65 | 0.61 | 0.453 times |
15 Mon Apr 2024 | 0.66 | 0.67 | 0.68 | 0.62 | 0.45 times |
12 Fri Apr 2024 | 0.68 | 0.69 | 0.70 | 0.66 | 0.392 times |
11 Thu Apr 2024 | 0.71 | 0.71 | 0.75 | 0.67 | 0.565 times |
10 Wed Apr 2024 | 0.70 | 0.72 | 0.72 | 0.68 | 0.354 times |
09 Tue Apr 2024 | 0.71 | 0.76 | 0.78 | 0.70 | 1.085 times |
08 Mon Apr 2024 | 0.78 | 0.75 | 0.84 | 0.72 | 3.547 times |
05 Fri Apr 2024 | 0.74 | 0.66 | 0.74 | 0.66 | 1.126 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.6 as stoploss in an intra day buy trade for a target of 0.65. However, stock will show a bearish move below 0.6.
Share price targets for Opgen Inc (OPGN)
Target Type | Value |
Downside Target | 0.24 |
Downside Target | 0.30 |
Downside Target | 0.36 |
Downside Target | 0.44 |
Downside Target | 0.45 |
Downside Target | 0.46 |
Downside Target | 0.50 |
Downside Target | 0.55 |
Upside Target | 0.66 |
Upside Target | 0.68 |
Upside Target | 0.74 |
Upside Target | 0.84 |
Upside Target | 0.99 |
Intraday share price targets for Opgen Inc (OPGN)
Target Type | Value |
Downside Intraday Target | 0.57 |
Downside Intraday Target | 0.51 |
Upside Intraday Target | 0.68 |
Upside Intraday Target | 0.73 |
Upside Intraday Target | 0.62 |
Weekly technical analysis of Opgen Inc (OPGN)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 0.62 | 0.67 | 0.68 | 0.57 | 0.256 times |
12 Fri Apr 2024 | 0.68 | 0.75 | 0.84 | 0.66 | 0.566 times |
05 Fri Apr 2024 | 0.74 | 0.68 | 0.74 | 0.56 | 0.069 times |
28 Thu Mar 2024 | 0.70 | 0.50 | 0.99 | 0.46 | 111.895 times |
22 Fri Mar 2024 | 0.50 | 0.50 | 0.55 | 0.45 | 1.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Opgen Inc (OPGN)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 0.62 | 0.68 | 0.84 | 0.56 | 0.113 times |
28 Thu Mar 2024 | 0.70 | 0.48 | 0.99 | 0.45 | 22.241 times |
29 Thu Feb 2024 | 0.48 | 0.35 | 0.50 | 0.30 | 1.052 times |
31 Wed Jan 2024 | 0.34 | 0.44 | 0.44 | 0.24 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Opgen Inc (OPGN)
Price action analysis of Opgen Inc ( (OPGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Opgen Inc ( (OPGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Opgen Inc ( (OPGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Opgen Inc ( (OPGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Opgen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Opgen Inc in short term but the sell signal is initial and weak.
Opgen Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Opgen Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Opgen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and Opgen Inc (OPGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Opgen Inc (OPGN) stock. Volume based technical analysis of Opgen Inc (OPGN) stock is negative.
Opgen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Opgen Inc ( (OPGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Opgen Inc ( (OPGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Opgen Inc ( (OPGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Opgen Inc ( (OPGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Opgen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Opgen Inc in short term but the sell signal is initial and weak.
Opgen Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Opgen Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Opgen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and Opgen Inc (OPGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Opgen Inc (OPGN) stock. Volume based technical analysis of Opgen Inc (OPGN) stock is negative.
Opgen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.