(OPGN) Opgen Inc complete technical analysis [charts+indicators] | Buy/Sell Opgen Inc | (OPGN) share price targets
Complete technical analysis of Opgen Inc (OPGN) by charts plus indicators, forecast predictions and share price targets for Opgen Inc (OPGN)
Opgen Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Opgen Inc is 199024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3.06 | 3.38 | 3.44 | 3.02 | 0.372 times |
| 30 Thu May 2024 | 3.41 | 3.50 | 3.56 | 3.35 | 0.058 times |
| 29 Wed May 2024 | 3.54 | 3.40 | 3.65 | 3.26 | 0.152 times |
| 28 Tue May 2024 | 3.30 | 3.26 | 3.35 | 3.25 | 0.128 times |
| 23 Thu May 2024 | 3.27 | 3.36 | 3.47 | 3.23 | 0.294 times |
| 22 Wed May 2024 | 3.43 | 3.41 | 3.60 | 3.41 | 0.282 times |
| 21 Tue May 2024 | 3.48 | 3.74 | 3.92 | 3.31 | 0.312 times |
| 20 Mon May 2024 | 3.86 | 4.41 | 4.73 | 3.77 | 0.403 times |
| 17 Fri May 2024 | 0.46 | 0.49 | 0.53 | 0.46 | 4.308 times |
| 16 Thu May 2024 | 0.49 | 0.42 | 0.52 | 0.42 | 2.783 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.1 as stoploss in an intra day sell trade for a target of 1.65. However, stock will show a bullish move above 3.1.
Share price targets for Opgen Inc (OPGN)
| Target Type | Value |
| Downside Target | 0.24 |
| Downside Target | 0.30 |
| Downside Target | 0.39 |
| Downside Target | 0.40 |
| Downside Target | 0.43 |
| Downside Target | 0.44 |
| Downside Target | 0.45 |
| Downside Target | 0.50 |
| Downside Target | 0.51 |
| Downside Target | 0.53 |
| Downside Target | 0.84 |
| Downside Target | 0.99 |
| Downside Target | 3.02 |
| Upside Target | 3.23 |
| Upside Target | 3.65 |
| Upside Target | 4.73 |
Intraday share price targets for Opgen Inc (OPGN)
| Target Type | Value |
| Downside Intraday Target | 2.84 |
| Downside Intraday Target | 2.61 |
| Upside Intraday Target | 3.47 |
| Upside Intraday Target | 3.87 |
| Upside Intraday Target | 3.24 |
Weekly technical analysis of Opgen Inc (OPGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3.06 | 3.26 | 3.65 | 3.02 | 0.55 times |
| 23 Thu May 2024 | 3.27 | 4.41 | 4.73 | 3.23 | 0.132 times |
| 17 Fri May 2024 | 0.46 | 0.44 | 0.53 | 0.40 | 3.542 times |
| 10 Fri May 2024 | 0.44 | 0.49 | 0.51 | 0.43 | 0.211 times |
| 03 Fri May 2024 | 0.47 | 0.50 | 0.54 | 0.39 | 2.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Opgen Inc (OPGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3.06 | 0.43 | 4.73 | 0.39 | 0.326 times |
| 30 Tue Apr 2024 | 0.40 | 0.68 | 0.84 | 0.40 | 0.139 times |
| 28 Thu Mar 2024 | 0.70 | 0.48 | 0.99 | 0.45 | 22.241 times |
| 29 Thu Feb 2024 | 0.48 | 0.35 | 0.50 | 0.30 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Opgen Inc (OPGN)
Price action analysis of Opgen Inc ( (OPGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Opgen Inc ( (OPGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Opgen Inc ( (OPGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Opgen Inc ( (OPGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Opgen Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Opgen Inc in short term and the buy signal is strong.
Opgen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Opgen Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Opgen Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Opgen Inc (OPGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Opgen Inc (OPGN) stock. Volume based technical analysis of Opgen Inc (OPGN) stock is negative.
Opgen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Opgen Inc ( (OPGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Opgen Inc ( (OPGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Opgen Inc ( (OPGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Opgen Inc ( (OPGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Opgen Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Opgen Inc in short term and the buy signal is strong.
Opgen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Opgen Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Opgen Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Opgen Inc (OPGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Opgen Inc (OPGN) stock. Volume based technical analysis of Opgen Inc (OPGN) stock is negative.
Opgen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.