(OPNT) Opiant Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Opiant Pharmaceuticals | (OPNT) share price targets
Complete technical analysis of Opiant Pharmaceuticals (OPNT) by charts plus indicators, forecast predictions and share price targets for Opiant Pharmaceuticals (OPNT)
Opiant Pharmaceuticals trades in USA in Basic Industries sector.
10 day averaged volume of Opiant Pharmaceuticals is 37030
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed Mar 2023 | 20.65 | 20.88 | 21.00 | 20.50 | 15.196 times |
28 Tue Feb 2023 | 20.77 | 20.72 | 20.94 | 20.72 | 1.142 times |
27 Mon Feb 2023 | 20.76 | 21.01 | 21.01 | 20.71 | 0.975 times |
24 Fri Feb 2023 | 20.92 | 20.64 | 21.04 | 20.64 | 1.018 times |
23 Thu Feb 2023 | 20.79 | 20.86 | 20.93 | 20.56 | 1.24 times |
22 Wed Feb 2023 | 20.87 | 20.79 | 21.04 | 20.75 | 0.651 times |
21 Tue Feb 2023 | 20.80 | 20.99 | 20.99 | 20.74 | 0.702 times |
17 Fri Feb 2023 | 20.98 | 20.95 | 21.00 | 20.80 | 0.816 times |
17 Fri Feb 2023 | 20.98 | 20.95 | 21.00 | 20.80 | 0.816 times |
16 Thu Feb 2023 | 20.86 | 21.46 | 21.46 | 20.83 | 1.426 times |
Stock of Opiant Pharmaceuticals (OPNT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.6 as stoploss in an intra day buy trade for a target of 20.82. However, stock will show a bearish move below 20.6.
Share price targets for Opiant Pharmaceuticals (OPNT)
Target Type | Value |
Downside Target | 9.12 |
Downside Target | 19.96 |
Upside Target | 20.80 |
Upside Target | 20.84 |
Upside Target | 21.00 |
Upside Target | 21.01 |
Upside Target | 21.04 |
Upside Target | 21.14 |
Upside Target | 21.46 |
Intraday share price targets for Opiant Pharmaceuticals (OPNT)
Target Type | Value |
Downside Intraday Target | 20.43 |
Downside Intraday Target | 20.21 |
Upside Intraday Target | 20.94 |
Upside Intraday Target | 21.23 |
Upside Intraday Target | 20.72 |
Weekly technical analysis of Opiant Pharmaceuticals (OPNT)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed Mar 2023 | 20.65 | 21.01 | 21.01 | 20.50 | 4.795 times |
24 Fri Feb 2023 | 20.92 | 20.99 | 21.04 | 20.56 | 4.427 times |
17 Fri Feb 2023 | 20.98 | 20.95 | 21.00 | 20.80 | 0.19 times |
17 Fri Feb 2023 | 20.98 | 20.98 | 21.46 | 20.78 | 0.353 times |
10 Fri Feb 2023 | 21.10 | 20.40 | 21.14 | 20.40 | 0.934 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Opiant Pharmaceuticals (OPNT)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed Mar 2023 | 20.65 | 20.88 | 21.00 | 20.50 | 0.492 times |
28 Tue Feb 2023 | 20.77 | 20.20 | 21.46 | 20.00 | 0.819 times |
31 Tue Jan 2023 | 20.18 | 20.25 | 20.84 | 19.96 | 0.842 times |
30 Fri Dec 2022 | 20.28 | 20.15 | 20.46 | 20.10 | 0.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Opiant Pharmaceuticals (OPNT)
Price action analysis of Opiant Pharmaceuticals ( (OPNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Opiant Pharmaceuticals ( (OPNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Opiant Pharmaceuticals ( (OPNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Opiant Pharmaceuticals ( (OPNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Opiant Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Opiant Pharmaceuticals in short term but the sell signal is initial and weak.
Opiant Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Opiant Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Opiant Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Opiant Pharmaceuticals (OPNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Opiant Pharmaceuticals (OPNT) stock. Volume based technical analysis of Opiant Pharmaceuticals (OPNT) stock is negative.
Opiant Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Opiant Pharmaceuticals ( (OPNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Opiant Pharmaceuticals ( (OPNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Opiant Pharmaceuticals ( (OPNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Opiant Pharmaceuticals ( (OPNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Opiant Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Opiant Pharmaceuticals in short term but the sell signal is initial and weak.
Opiant Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Opiant Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Opiant Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Opiant Pharmaceuticals (OPNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Opiant Pharmaceuticals (OPNT) stock. Volume based technical analysis of Opiant Pharmaceuticals (OPNT) stock is negative.
Opiant Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.