(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets
Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)
Optimizerx Corporation trades in USA in Miscellaneous sector.
10 day averaged volume of Optimizerx Corporation is 99070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 9.53 | 10.03 | 10.03 | 9.51 | 1.387 times |
| 16 Tue Apr 2024 | 9.96 | 11.02 | 11.02 | 9.68 | 2.046 times |
| 15 Mon Apr 2024 | 10.32 | 10.62 | 10.79 | 10.25 | 0.727 times |
| 12 Fri Apr 2024 | 10.76 | 10.95 | 10.95 | 10.66 | 0.825 times |
| 11 Thu Apr 2024 | 11.04 | 11.02 | 11.20 | 10.79 | 0.701 times |
| 10 Wed Apr 2024 | 10.95 | 11.32 | 11.32 | 10.81 | 1.136 times |
| 09 Tue Apr 2024 | 11.34 | 11.12 | 11.69 | 11.12 | 1.261 times |
| 08 Mon Apr 2024 | 11.12 | 11.46 | 11.46 | 11.11 | 0.515 times |
| 05 Fri Apr 2024 | 11.37 | 11.13 | 11.50 | 10.99 | 0.821 times |
| 04 Thu Apr 2024 | 11.21 | 11.55 | 11.70 | 11.13 | 1.304 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.6, for a target of 10.5 or 11.29
Share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Target | 9.41 |
| Upside Target | 10.66 |
| Upside Target | 10.96 |
| Upside Target | 11.31 |
| Upside Target | 11.69 |
| Upside Target | 12.23 |
| Upside Target | 12.90 |
| Upside Target | 12.94 |
| Upside Target | 13.78 |
| Upside Target | 14.70 |
| Upside Target | 16.09 |
| Upside Target | 16.17 |
| Upside Target | 16.65 |
Intraday share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Intraday Target | 9.02 |
| Downside Intraday Target | 8.51 |
| Upside Intraday Target | 10.53 |
| Upside Intraday Target | 11.53 |
| Upside Intraday Target | 10.02 |
Weekly technical analysis of Optimizerx Corporation (OPRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 9.53 | 10.62 | 11.02 | 9.51 | 0.938 times |
| 12 Fri Apr 2024 | 10.76 | 11.46 | 11.69 | 10.66 | 0.865 times |
| 05 Fri Apr 2024 | 11.37 | 12.23 | 12.23 | 10.96 | 0.572 times |
| 28 Thu Mar 2024 | 12.15 | 11.60 | 12.41 | 11.31 | 1.124 times |
| 22 Fri Mar 2024 | 11.47 | 12.66 | 12.90 | 10.73 | 0.92 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optimizerx Corporation (OPRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 9.53 | 12.23 | 12.23 | 9.51 | 0.426 times |
| 28 Thu Mar 2024 | 12.15 | 15.88 | 16.65 | 10.73 | 1.779 times |
| 29 Thu Feb 2024 | 15.83 | 14.16 | 16.09 | 13.78 | 0.702 times |
| 31 Wed Jan 2024 | 14.12 | 14.09 | 16.17 | 12.94 | 0.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optimizerx Corporation (OPRX)
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.
Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optimizerx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.
Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optimizerx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.