(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets
Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)
Optimizerx Corporation trades in USA in Miscellaneous sector.
10 day averaged volume of Optimizerx Corporation is 419460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 7.88 | 7.76 | 8.15 | 7.68 | 0.492 times |
| 02 Wed Apr 2025 | 8.33 | 8.08 | 8.41 | 7.86 | 0.754 times |
| 01 Tue Apr 2025 | 8.18 | 8.65 | 8.71 | 7.95 | 0.645 times |
| 31 Mon Mar 2025 | 8.66 | 8.59 | 8.94 | 8.26 | 1.357 times |
| 28 Fri Mar 2025 | 8.64 | 8.73 | 8.91 | 8.34 | 0.478 times |
| 24 Mon Mar 2025 | 9.00 | 8.76 | 9.04 | 8.51 | 0.518 times |
| 21 Fri Mar 2025 | 8.63 | 8.56 | 8.79 | 7.98 | 0.814 times |
| 20 Thu Mar 2025 | 8.79 | 8.94 | 9.75 | 8.65 | 2.171 times |
| 19 Wed Mar 2025 | 8.61 | 8.86 | 9.43 | 8.33 | 0.698 times |
| 18 Tue Mar 2025 | 9.02 | 8.37 | 9.46 | 8.20 | 1.606 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.9 or till 11. Use a stoploss of 7.16 and if this stock hits its stoploss, then it can fall down till 5.41
Share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Target | 3.99 |
| Downside Target | 4.19 |
| Downside Target | 4.56 |
| Downside Target | 4.66 |
| Downside Target | 4.96 |
| Downside Target | 5.42 |
| Downside Target | 5.85 |
| Downside Target | 6.04 |
| Downside Target | 6.81 |
| Downside Target | 7.63 |
| Upside Target | 8.00 |
| Upside Target | 8.34 |
| Upside Target | 8.71 |
| Upside Target | 8.94 |
| Upside Target | 9.04 |
| Upside Target | 9.75 |
Intraday share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Intraday Target | 7.39 |
| Downside Intraday Target | 6.91 |
| Upside Intraday Target | 8.65 |
| Upside Intraday Target | 9.43 |
| Upside Intraday Target | 8.17 |
Weekly technical analysis of Optimizerx Corporation (OPRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 7.88 | 8.59 | 8.94 | 7.68 | 3.261 times |
| 28 Fri Mar 2025 | 8.64 | 8.76 | 9.04 | 8.34 | 0.159 times |
| 21 Fri Mar 2025 | 8.63 | 7.80 | 9.75 | 7.63 | 0.129 times |
| 14 Fri Mar 2025 | 7.77 | 4.58 | 8.00 | 3.99 | 38.66 times |
| 07 Fri Mar 2025 | 4.58 | 5.28 | 5.42 | 4.56 | 0.959 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Optimizerx Corporation (OPRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 7.88 | 8.65 | 8.71 | 7.68 | 0.033 times |
| 31 Mon Mar 2025 | 8.66 | 5.28 | 9.75 | 3.99 | 10.763 times |
| 28 Fri Feb 2025 | 5.18 | 5.44 | 6.81 | 4.96 | 0.558 times |
| 31 Fri Jan 2025 | 5.55 | 4.91 | 6.04 | 4.66 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optimizerx Corporation (OPRX)
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term but the sell signal is initial and weak.
Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term but the sell signal is initial and weak.
Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.