(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
10 day averaged volume of Osisko Gold is 565430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 15.60 | 15.43 | 15.76 | 15.31 | 0.682 times |
| 01 Wed May 2024 | 15.49 | 15.46 | 15.75 | 15.31 | 1.015 times |
| 30 Tue Apr 2024 | 15.39 | 15.70 | 15.85 | 15.36 | 1.148 times |
| 29 Mon Apr 2024 | 16.07 | 16.09 | 16.15 | 15.84 | 0.57 times |
| 26 Fri Apr 2024 | 16.05 | 16.08 | 16.10 | 15.84 | 0.711 times |
| 25 Thu Apr 2024 | 15.94 | 15.63 | 16.00 | 15.52 | 1.025 times |
| 24 Wed Apr 2024 | 15.74 | 15.60 | 15.88 | 15.59 | 0.791 times |
| 23 Tue Apr 2024 | 15.78 | 15.30 | 15.78 | 15.30 | 1.251 times |
| 22 Mon Apr 2024 | 15.44 | 15.60 | 15.80 | 15.36 | 1.878 times |
| 19 Fri Apr 2024 | 16.11 | 16.17 | 16.37 | 16.06 | 0.854 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.7, but if it comes above 15.7, then a intra day buy could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 15.3 as target. However if you take a buy trade in stock , then use 15.7 as stoploss and 15.98 as target.
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 12.77 |
| Downside Target | 13.37 |
| Downside Target | 14.55 |
| Downside Target | 14.85 |
| Downside Target | 15.30 |
| Upside Target | 15.71 |
| Upside Target | 16.10 |
| Upside Target | 16.15 |
| Upside Target | 16.37 |
| Upside Target | 16.55 |
| Upside Target | 16.79 |
| Upside Target | 16.81 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 15.22 |
| Downside Intraday Target | 14.85 |
| Upside Intraday Target | 16.06 |
| Upside Intraday Target | 16.53 |
| Upside Intraday Target | 15.69 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 15.60 | 16.09 | 16.15 | 15.31 | 0.604 times |
| 26 Fri Apr 2024 | 16.05 | 15.60 | 16.10 | 15.30 | 0.977 times |
| 19 Fri Apr 2024 | 16.11 | 16.20 | 16.37 | 15.71 | 0.679 times |
| 12 Fri Apr 2024 | 16.12 | 16.50 | 16.81 | 15.83 | 0.973 times |
| 05 Fri Apr 2024 | 16.36 | 16.68 | 16.79 | 16.07 | 2.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 15.60 | 15.46 | 15.76 | 15.31 | 0.056 times |
| 30 Tue Apr 2024 | 15.39 | 16.68 | 16.81 | 15.30 | 0.819 times |
| 28 Thu Mar 2024 | 16.42 | 14.69 | 16.55 | 14.55 | 1.07 times |
| 29 Thu Feb 2024 | 14.59 | 14.56 | 15.31 | 12.77 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.