Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets

Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)

Osisko Gold trades in USA in Basic Industries sector.

10 day averaged volume of Osisko Gold is 1299420

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 15.83 15.93 16.19 15.79 0.95 times
15 Fri Mar 2024 15.97 15.85 16.00 15.78 1.078 times
14 Thu Mar 2024 15.87 16.04 16.17 15.77 0.552 times
13 Wed Mar 2024 16.18 16.13 16.31 15.98 0.803 times
12 Tue Mar 2024 16.05 15.79 16.19 15.74 0.876 times
11 Mon Mar 2024 16.10 16.18 16.50 16.02 1.396 times
08 Fri Mar 2024 16.16 15.99 16.21 15.95 0.698 times
07 Thu Mar 2024 15.90 16.09 16.18 15.83 1.008 times
06 Wed Mar 2024 16.03 15.53 16.09 15.51 0.923 times
05 Tue Mar 2024 15.48 15.52 15.56 15.12 1.234 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.1 as stoploss in an intra day sell trade for a target of 15.12. However, stock will show a bullish move above 16.1.

Share price targets for Osisko Gold (OR)

Target Type Value
Downside Target 11.89
Downside Target 12.77
Downside Target 13.07
Downside Target 13.37
Downside Target 13.67
Downside Target 14.31
Downside Target 15.43
Downside Target 15.74
Downside Target 15.79
Upside Target 16.19
Upside Target 16.21
Upside Target 16.50

Intraday share price targets for Osisko Gold (OR)

Target Type Value
Downside Intraday Target 15.68
Downside Intraday Target 15.54
Upside Intraday Target 16.08
Upside Intraday Target 16.34
Upside Intraday Target 15.94

Weekly technical analysis of Osisko Gold (OR)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 15.83 15.93 16.19 15.79 0.202 times
15 Fri Mar 2024 15.97 16.18 16.50 15.74 0.888 times
08 Fri Mar 2024 16.16 15.35 16.21 15.12 1.444 times
01 Fri Mar 2024 15.16 14.00 15.43 13.67 0.893 times
23 Fri Feb 2024 14.20 14.24 14.31 12.77 1.147 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osisko Gold (OR)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 15.83 14.69 16.50 14.55 0.81 times
29 Thu Feb 2024 14.59 14.56 15.31 12.77 1.321 times
31 Wed Jan 2024 14.56 14.25 14.85 13.37 0.856 times
29 Fri Dec 2023 14.28 14.61 15.20 13.07 0.696 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osisko Gold (OR)

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.

Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Osisko Gold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.94 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.

Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.

Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Osisko Gold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.94 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.

Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme