Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ORI) Old Republic complete technical analysis [charts+indicators] | Buy/Sell Old Republic | (ORI) share price targets

Complete technical analysis of Old Republic (ORI) by charts plus indicators, forecast predictions and share price targets for Old Republic (ORI)

Old Republic trades in USA in Finance sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Old Republic is 1189457

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	37.80	37.55	37.90	37.35	1.748 times
29 Thu May 2025	37.60	37.32	37.63	37.10	2.037 times
28 Wed May 2025	37.25	37.78	37.87	37.23	1.001 times
27 Tue May 2025	37.81	37.66	37.83	37.44	1.113 times
23 Fri May 2025	37.44	37.03	37.47	37.01	0.829 times
22 Thu May 2025	37.26	37.52	37.56	37.03	0.921 times
21 Wed May 2025	37.58	38.20	38.20	37.55	0.841 times
20 Tue May 2025	38.40	38.35	38.49	38.25	1.153 times
19 Mon May 2025	38.57	38.38	38.63	38.10	0.837 times
16 Fri May 2025	38.45	37.95	38.46	37.92	0.697 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.5 or till 37. Use a stoploss of 37.87 and if the stock hits stoploss, then it can shoot up till 38.24

Share price targets for Old Republic (ORI)

Target Type	Value
Downside Target	33.00
Downside Target	34.43
Downside Target	35.61
Downside Target	36.90
Upside Target	38.23
Upside Target	38.50
Upside Target	38.52
Upside Target	38.63
Upside Target	39.55
Upside Target	39.84

Intraday share price targets for Old Republic (ORI)

Target Type	Value
Downside Intraday Target	37.3
Downside Intraday Target	36.8
Upside Intraday Target	38.1
Upside Intraday Target	38.4
Downside Intraday Target	37.6

Weekly technical analysis of Old Republic (ORI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	37.80	37.66	37.90	37.10	1.288 times
23 Fri May 2025	37.44	38.38	38.63	37.01	1.128 times
16 Fri May 2025	38.45	38.50	38.50	37.16	0.891 times
09 Fri May 2025	37.91	37.94	38.50	37.73	0.761 times
02 Fri May 2025	38.14	37.28	38.23	36.90	2.058 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Old Republic (ORI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	37.80	37.23	38.63	36.90	0.998 times
30 Wed Apr 2025	37.60	39.55	39.84	34.43	0.904 times
31 Mon Mar 2025	39.22	38.54	39.55	36.02	1.561 times
28 Fri Feb 2025	38.51	35.95	38.52	35.61	0.648 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Old Republic (ORI)

Price action analysis of Old Republic ( (ORI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Old Republic ( (ORI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Old Republic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Old Republic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Old Republic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Old Republic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Old Republic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.79 and Old Republic (ORI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.

Old Republic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.