(ORI) Old Republic complete technical analysis [charts+indicators] | Buy/Sell Old Republic | (ORI) share price targets
Complete technical analysis of Old Republic (ORI) by charts plus indicators, forecast predictions and share price targets for Old Republic (ORI)
Old Republic trades in USA in Finance sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Old Republic is 1666219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 36.62 | 36.80 | 36.83 | 36.26 | 1.433 times |
| 22 Tue Jul 2025 | 36.78 | 36.43 | 36.89 | 36.43 | 0.755 times |
| 21 Mon Jul 2025 | 36.46 | 36.77 | 36.95 | 36.42 | 0.815 times |
| 18 Fri Jul 2025 | 36.81 | 36.74 | 37.04 | 36.69 | 1.015 times |
| 17 Thu Jul 2025 | 36.75 | 36.53 | 36.83 | 36.44 | 0.945 times |
| 16 Wed Jul 2025 | 36.72 | 36.53 | 36.73 | 36.19 | 0.98 times |
| 15 Tue Jul 2025 | 36.34 | 36.87 | 37.04 | 36.32 | 1.022 times |
| 14 Mon Jul 2025 | 37.12 | 36.53 | 37.17 | 36.46 | 1.094 times |
| 11 Fri Jul 2025 | 36.60 | 36.51 | 36.73 | 36.26 | 0.976 times |
| 10 Thu Jul 2025 | 36.63 | 37.29 | 37.50 | 36.19 | 1.527 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.6 as stoploss in an intra day buy trade for a target of 37.26. However, stock will show a bearish move below 36.6.
Share price targets for Old Republic (ORI)
| Target Type | Value |
| Downside Target | 34.43 |
| Downside Target | 36.02 |
| Upside Target | 37.21 |
| Upside Target | 38.20 |
| Upside Target | 38.25 |
| Upside Target | 38.60 |
| Upside Target | 38.63 |
| Upside Target | 38.86 |
| Upside Target | 39.55 |
| Upside Target | 39.84 |
Intraday share price targets for Old Republic (ORI)
| Target Type | Value |
| Downside Intraday Target | 36.27 |
| Downside Intraday Target | 35.92 |
| Upside Intraday Target | 36.96 |
| Upside Intraday Target | 37.3 |
| Downside Intraday Target | 36.61 |
Weekly technical analysis of Old Republic (ORI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 36.62 | 36.77 | 36.95 | 36.26 | 0.594 times |
| 18 Fri Jul 2025 | 36.81 | 36.53 | 37.17 | 36.19 | 0.97 times |
| 11 Fri Jul 2025 | 36.60 | 37.87 | 38.20 | 36.19 | 1.761 times |
| 03 Thu Jul 2025 | 37.97 | 38.07 | 38.60 | 37.13 | 0.666 times |
| 27 Fri Jun 2025 | 38.12 | 37.43 | 38.25 | 37.21 | 1.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old Republic (ORI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 36.62 | 38.40 | 38.60 | 36.19 | 0.941 times |
| 30 Mon Jun 2025 | 38.44 | 37.55 | 38.86 | 36.24 | 1.073 times |
| 30 Fri May 2025 | 37.80 | 37.23 | 38.63 | 36.90 | 0.998 times |
| 30 Wed Apr 2025 | 37.60 | 39.55 | 39.84 | 34.43 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old Republic (ORI)
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old Republic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Old Republic in short term and the sell signal is strong.
Old Republic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Old Republic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Old Republic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.68 and Old Republic (ORI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.
Old Republic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old Republic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Old Republic in short term and the sell signal is strong.
Old Republic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Old Republic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Old Republic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.68 and Old Republic (ORI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.
Old Republic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.