(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
10 day averaged volume of O Reilly is 5195630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 91.33 | 89.35 | 91.49 | 89.15 | 0.613 times |
| 02 Wed Jul 2025 | 89.32 | 90.07 | 90.35 | 88.91 | 0.745 times |
| 01 Tue Jul 2025 | 90.50 | 90.26 | 91.77 | 90.17 | 0.875 times |
| 30 Mon Jun 2025 | 90.13 | 89.52 | 90.35 | 88.98 | 1.033 times |
| 27 Fri Jun 2025 | 89.16 | 88.18 | 89.76 | 87.82 | 1.125 times |
| 26 Thu Jun 2025 | 88.23 | 87.93 | 88.56 | 86.94 | 1.064 times |
| 25 Wed Jun 2025 | 87.84 | 89.18 | 89.36 | 87.46 | 0.871 times |
| 24 Tue Jun 2025 | 89.18 | 90.92 | 91.32 | 88.94 | 0.806 times |
| 23 Mon Jun 2025 | 91.26 | 90.01 | 91.34 | 89.93 | 0.964 times |
| 20 Fri Jun 2025 | 89.69 | 88.92 | 89.83 | 88.37 | 1.774 times |
My analysis of stock is bearish for shortterm, and stock might move down till -165.5 or till -778.1. Use a stoploss of 345.03 and if the stock hits stoploss, then it can shoot up till 855.57
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 86.94 |
| Upside Target | 1283.28 |
| Upside Target | 1301.82 |
| Upside Target | 1308.41 |
| Upside Target | 1347.51 |
| Upside Target | 1376.22 |
| Upside Target | 1394.41 |
| Upside Target | 1438.27 |
| Upside Target | 1450.00 |
| Upside Target | 1458.37 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 89.57 |
| Downside Intraday Target | 87.81 |
| Upside Intraday Target | 92.43 |
| Upside Intraday Target | 93.53 |
| Downside Intraday Target | 90.67 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 91.33 | 89.52 | 91.77 | 88.91 | 0.676 times |
| 27 Fri Jun 2025 | 89.16 | 90.01 | 91.34 | 86.94 | 1.338 times |
| 20 Fri Jun 2025 | 89.69 | 87.91 | 89.83 | 87.70 | 0.937 times |
| 13 Fri Jun 2025 | 89.91 | 1375.00 | 1376.22 | 89.40 | 10.237 times |
| 06 Fri Jun 2025 | 1377.72 | 1357.15 | 1394.41 | 1347.51 | 1.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 91.33 | 90.26 | 91.77 | 88.91 | 0.163 times |
| 30 Mon Jun 2025 | 90.13 | 1357.15 | 1394.41 | 86.94 | 9.048 times |
| 30 Fri May 2025 | 1367.50 | 1405.00 | 1438.27 | 1308.41 | 0.727 times |
| 30 Wed Apr 2025 | 1415.20 | 1425.50 | 1458.37 | 1301.82 | 1.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.61 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.61 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.