(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Onespan Inc is 828850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 10.32 | 9.59 | 10.42 | 9.59 | 4.659 times |
| 14 Thu Mar 2024 | 9.66 | 9.73 | 9.83 | 9.48 | 0.751 times |
| 13 Wed Mar 2024 | 9.84 | 9.95 | 10.13 | 9.66 | 0.789 times |
| 12 Tue Mar 2024 | 10.01 | 9.68 | 10.06 | 9.53 | 0.896 times |
| 11 Mon Mar 2024 | 9.59 | 10.58 | 10.80 | 9.22 | 1.289 times |
| 08 Fri Mar 2024 | 11.00 | 11.93 | 11.93 | 10.68 | 0.951 times |
| 07 Thu Mar 2024 | 11.79 | 12.00 | 12.40 | 11.04 | 3.605 times |
| 06 Wed Mar 2024 | 9.58 | 9.62 | 9.67 | 9.27 | 0.481 times |
| 05 Tue Mar 2024 | 9.47 | 9.56 | 9.81 | 9.26 | 0.552 times |
| 04 Mon Mar 2024 | 9.74 | 9.98 | 10.09 | 9.65 | 0.41 times |
Stock of Onespan Inc (OSPN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.4 as stoploss in an intra day sell trade for a target of 9.87. However, stock will show a bullish move above 10.4.
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 7.72 |
| Downside Target | 9.22 |
| Downside Target | 9.87 |
| Upside Target | 10.65 |
| Upside Target | 10.80 |
| Upside Target | 10.90 |
| Upside Target | 11.22 |
| Upside Target | 11.77 |
| Upside Target | 12.40 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 9.43 |
| Downside Intraday Target | 8.53 |
| Upside Intraday Target | 11.01 |
| Upside Intraday Target | 11.69 |
| Downside Intraday Target | 10.11 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 10.32 | 10.58 | 10.80 | 9.22 | 1.398 times |
| 08 Fri Mar 2024 | 11.00 | 9.98 | 12.40 | 9.26 | 4.17 times |
| 01 Fri Mar 2024 | 9.92 | 9.46 | 10.00 | 9.42 | 1.178 times |
| 23 Fri Feb 2024 | 9.46 | 9.85 | 9.87 | 9.30 | 0.882 times |
| 16 Fri Feb 2024 | 10.02 | 10.59 | 10.90 | 9.45 | 1.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 10.32 | 9.64 | 12.40 | 9.22 | 2.745 times |
| 29 Thu Feb 2024 | 9.61 | 10.33 | 10.90 | 9.30 | 0.678 times |
| 31 Wed Jan 2024 | 10.26 | 10.61 | 11.22 | 9.25 | 0.309 times |
| 29 Fri Dec 2023 | 10.72 | 10.00 | 11.77 | 9.36 | 2.291 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Onespan Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Onespan Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.