(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Onespan Inc is 295934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 19.07 | 19.17 | 19.42 | 19.00 | 0.865 times |
| 15 Wed Jan 2025 | 19.16 | 19.17 | 19.27 | 18.91 | 1.002 times |
| 14 Tue Jan 2025 | 18.83 | 18.70 | 19.09 | 18.57 | 0.806 times |
| 13 Mon Jan 2025 | 18.49 | 18.19 | 18.55 | 18.16 | 1.208 times |
| 10 Fri Jan 2025 | 18.28 | 18.10 | 18.36 | 18.01 | 0.876 times |
| 08 Wed Jan 2025 | 18.50 | 18.34 | 18.59 | 18.08 | 0.802 times |
| 08 Wed Jan 2025 | 18.50 | 18.34 | 18.59 | 18.08 | 0.802 times |
| 07 Tue Jan 2025 | 18.47 | 18.79 | 18.92 | 18.01 | 1.353 times |
| 06 Mon Jan 2025 | 18.75 | 19.18 | 19.42 | 18.73 | 1.191 times |
| 03 Fri Jan 2025 | 19.14 | 18.96 | 19.25 | 18.74 | 0.875 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.9, but if it comes below 18.9, then a intra day sell could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.61 as target. However if you take a buy trade in stock , then use 18.9 as stoploss and 19.3 as target.
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 14.28 |
| Downside Target | 14.60 |
| Downside Target | 15.98 |
| Downside Target | 16.68 |
| Downside Target | 17.52 |
| Downside Target | 18.70 |
| Downside Target | 18.97 |
| Upside Target | 19.25 |
| Upside Target | 19.42 |
| Upside Target | 19.58 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 18.35 |
| Downside Intraday Target | 17.62 |
| Upside Intraday Target | 19.61 |
| Upside Intraday Target | 20.14 |
| Downside Intraday Target | 18.88 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 19.07 | 18.19 | 19.42 | 18.16 | 2.314 times |
| 10 Fri Jan 2025 | 18.28 | 18.34 | 18.59 | 18.01 | 0.502 times |
| 08 Wed Jan 2025 | 18.50 | 19.18 | 19.42 | 18.01 | 0.934 times |
| 03 Fri Jan 2025 | 19.14 | 18.59 | 19.25 | 18.36 | 1.089 times |
| 27 Fri Dec 2024 | 18.78 | 18.30 | 18.97 | 18.10 | 0.381 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 19.07 | 18.82 | 19.42 | 18.01 | 0.553 times |
| 31 Tue Dec 2024 | 18.54 | 18.85 | 19.58 | 17.52 | 0.743 times |
| 26 Tue Nov 2024 | 18.47 | 16.87 | 18.70 | 15.98 | 1.053 times |
| 31 Thu Oct 2024 | 16.68 | 16.68 | 17.73 | 14.28 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onespan Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Onespan Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onespan Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Onespan Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.