(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Onespan Inc is 298558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 14.86 | 15.10 | 15.10 | 14.79 | 0.965 times |
| 29 Tue Jul 2025 | 15.11 | 15.15 | 15.24 | 14.92 | 1.21 times |
| 28 Mon Jul 2025 | 15.13 | 15.08 | 15.27 | 14.96 | 0.926 times |
| 25 Fri Jul 2025 | 15.08 | 15.07 | 15.36 | 14.90 | 0.839 times |
| 24 Thu Jul 2025 | 15.07 | 15.35 | 15.35 | 14.98 | 1.159 times |
| 23 Wed Jul 2025 | 15.39 | 15.19 | 15.41 | 15.03 | 0.85 times |
| 22 Tue Jul 2025 | 15.11 | 14.92 | 15.23 | 14.83 | 0.963 times |
| 21 Mon Jul 2025 | 14.91 | 15.12 | 15.24 | 14.86 | 1.123 times |
| 18 Fri Jul 2025 | 15.03 | 15.24 | 15.30 | 15.02 | 0.515 times |
| 17 Thu Jul 2025 | 15.14 | 15.31 | 15.53 | 15.12 | 1.092 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.8 as stoploss in an intra day buy trade for a target of 15.93. However, stock will show a bearish move below 14.8.
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 12.78 |
| Downside Target | 14.55 |
| Upside Target | 15.81 |
| Upside Target | 15.89 |
| Upside Target | 16.46 |
| Upside Target | 16.73 |
| Upside Target | 16.84 |
| Upside Target | 16.91 |
| Upside Target | 17.63 |
| Upside Target | 18.13 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 14.68 |
| Downside Intraday Target | 14.49 |
| Upside Intraday Target | 15.16 |
| Upside Intraday Target | 15.45 |
| Upside Intraday Target | 14.97 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 14.86 | 15.08 | 15.27 | 14.79 | 0.628 times |
| 25 Fri Jul 2025 | 15.08 | 15.12 | 15.41 | 14.83 | 0.741 times |
| 18 Fri Jul 2025 | 15.03 | 15.79 | 15.89 | 15.02 | 0.762 times |
| 11 Fri Jul 2025 | 15.77 | 17.37 | 18.13 | 15.69 | 1.704 times |
| 03 Thu Jul 2025 | 17.49 | 16.88 | 17.63 | 16.46 | 0.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 14.86 | 16.59 | 18.13 | 14.79 | 0.923 times |
| 30 Mon Jun 2025 | 16.69 | 15.83 | 16.91 | 15.12 | 0.934 times |
| 30 Fri May 2025 | 15.93 | 15.01 | 16.73 | 14.55 | 1.599 times |
| 30 Wed Apr 2025 | 14.87 | 15.19 | 15.81 | 12.78 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.