(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets
Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)
Open Text trades in USA in Technology sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Open Text is 1337220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 28.68 | 28.95 | 29.04 | 28.43 | 1.009 times |
| 26 Thu Jun 2025 | 28.87 | 28.76 | 28.95 | 28.54 | 0.974 times |
| 25 Wed Jun 2025 | 28.62 | 28.65 | 28.79 | 28.53 | 0.91 times |
| 24 Tue Jun 2025 | 28.65 | 27.90 | 28.81 | 27.87 | 1.19 times |
| 23 Mon Jun 2025 | 27.75 | 27.78 | 27.85 | 27.40 | 0.864 times |
| 20 Fri Jun 2025 | 27.83 | 28.47 | 28.60 | 27.62 | 1.244 times |
| 18 Wed Jun 2025 | 28.32 | 28.21 | 28.59 | 28.21 | 0.667 times |
| 17 Tue Jun 2025 | 28.28 | 28.33 | 28.56 | 28.23 | 1.088 times |
| 13 Fri Jun 2025 | 28.26 | 28.61 | 28.77 | 28.21 | 1.107 times |
| 12 Thu Jun 2025 | 29.02 | 28.72 | 29.05 | 28.57 | 0.829 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.7 as stoploss in an intra day sell trade for a target of 28.38. However, stock will show a bullish move above 28.7.
Share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Target | 22.79 |
| Downside Target | 24.61 |
| Downside Target | 25.58 |
| Downside Target | 27.07 |
| Downside Target | 28.60 |
| Upside Target | 28.82 |
| Upside Target | 29.04 |
| Upside Target | 29.05 |
| Upside Target | 31.75 |
Intraday share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Intraday Target | 27.71 |
| Downside Intraday Target | 26.73 |
| Upside Intraday Target | 29.35 |
| Upside Intraday Target | 30.01 |
| Downside Intraday Target | 28.37 |
Weekly technical analysis of Open Text (OTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 28.68 | 27.78 | 29.04 | 27.40 | 1.649 times |
| 20 Fri Jun 2025 | 27.83 | 28.33 | 28.60 | 27.62 | 0.622 times |
| 13 Fri Jun 2025 | 28.26 | 28.05 | 29.05 | 27.64 | 0.391 times |
| 06 Fri Jun 2025 | 27.89 | 28.31 | 28.82 | 27.86 | 2.786 times |
| 30 Fri May 2025 | 28.31 | 28.46 | 28.60 | 27.90 | 1.483 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Open Text (OTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 28.68 | 28.31 | 29.05 | 27.40 | 1.2 times |
| 30 Fri May 2025 | 28.31 | 27.34 | 28.60 | 25.71 | 1.122 times |
| 30 Wed Apr 2025 | 27.10 | 25.14 | 27.35 | 22.79 | 0.735 times |
| 31 Mon Mar 2025 | 25.26 | 26.22 | 27.07 | 24.61 | 1.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Open Text (OTEX)
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Open Text in short term but the sell signal is initial and weak.
Open Text Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Open Text in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Open Text is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Open Text in short term but the sell signal is initial and weak.
Open Text Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Open Text in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Open Text is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.