Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets

Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)

Open Text trades in USA in Technology sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Open Text is 2043780

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	37.74	36.73	38.26	36.55	0.749 times
19 Fri Sep 2025	36.97	37.85	37.89	36.88	0.793 times
18 Thu Sep 2025	37.42	36.70	37.63	36.70	0.739 times
17 Wed Sep 2025	36.70	36.67	37.07	36.38	1.114 times
16 Tue Sep 2025	36.59	37.64	37.68	36.40	0.89 times
15 Mon Sep 2025	37.66	36.36	38.08	36.24	1.177 times
12 Fri Sep 2025	35.68	35.25	35.85	35.12	0.913 times
11 Thu Sep 2025	35.25	35.40	35.96	35.20	0.993 times
10 Wed Sep 2025	35.11	34.27	35.25	34.27	1.489 times
09 Tue Sep 2025	34.22	33.84	34.49	33.76	1.032 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.5, but if it comes below 36.5, then a intra day sell could be more profitable.
If you take a sell trade below 36.5, then use 36.5 as stoploss and 34.7 as target. However if you take a buy trade in stock , then use 36.5 as stoploss and 38.8 as target.

Share price targets for Open Text (OTEX)

Target Type	Value
Downside Target	25.71
Downside Target	27.40
Downside Target	28.60
Downside Target	29.23
Downside Target	30.81
Downside Target	32.22
Downside Target	33.91
Downside Target	35.96
Downside Target	36.24
Downside Target	36.55
Upside Target	38.08
Upside Target	38.26

Intraday share price targets for Open Text (OTEX)

Target Type	Value
Downside Intraday Target	36.77
Downside Intraday Target	35.81
Upside Intraday Target	38.48
Upside Intraday Target	39.23
Downside Intraday Target	37.52

Weekly technical analysis of Open Text (OTEX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	37.74	36.73	38.26	36.55	0.159 times
19 Fri Sep 2025	36.97	36.36	38.08	36.24	0.891 times
12 Fri Sep 2025	35.68	33.18	35.96	33.18	1.14 times
05 Fri Sep 2025	33.23	32.52	33.91	32.22	6.363 times
29 Fri Aug 2025	33.07	32.98	33.26	32.81	0.226 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Open Text (OTEX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	37.74	32.52	38.26	32.22	0.903 times
29 Fri Aug 2025	33.07	29.29	33.37	27.99	1.508 times
31 Thu Jul 2025	29.43	29.11	30.81	27.79	0.671 times
30 Mon Jun 2025	29.20	28.31	29.23	27.40	1.231 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Open Text (OTEX)

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Open Text in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Open Text Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Open Text in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Open Text is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.22 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.

Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.