(OXLCO) Oxford Lane complete technical analysis [charts+indicators] | Buy/Sell Oxford Lane | (OXLCO) share price targets
Complete technical analysis of Oxford Lane (OXLCO) by charts plus indicators, forecast predictions and share price targets for Oxford Lane (OXLCO)
Oxford Lane trades in USA in N A sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Oxford Lane is 4080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 21.90 | 21.85 | 22.13 | 21.85 | 1.127 times |
| 22 Thu Feb 2024 | 21.88 | 21.94 | 21.94 | 21.88 | 0.466 times |
| 21 Wed Feb 2024 | 21.85 | 21.86 | 21.87 | 21.85 | 0.319 times |
| 16 Fri Feb 2024 | 21.85 | 22.05 | 22.11 | 21.81 | 0.417 times |
| 15 Thu Feb 2024 | 22.02 | 22.15 | 22.30 | 21.86 | 1.642 times |
| 14 Wed Feb 2024 | 22.11 | 21.86 | 22.13 | 21.86 | 1.324 times |
| 13 Tue Feb 2024 | 22.20 | 21.79 | 22.21 | 21.79 | 0.49 times |
| 12 Mon Feb 2024 | 21.78 | 22.13 | 22.13 | 21.78 | 1.324 times |
| 09 Fri Feb 2024 | 22.13 | 21.69 | 22.13 | 21.69 | 0.784 times |
| 07 Wed Feb 2024 | 22.36 | 22.19 | 22.36 | 22.16 | 1.373 times |
Share price targets for Oxford Lane (OXLCO)
| Target Type | Value |
| Downside Target | 20.70 |
| Downside Target | 21.46 |
| Upside Target | 22.13 |
| Upside Target | 22.30 |
| Upside Target | 22.52 |
| Upside Target | 22.54 |
| Upside Target | 22.60 |
| Upside Target | 22.66 |
Intraday share price targets for Oxford Lane (OXLCO)
| Target Type | Value |
| Downside Intraday Target | 21.79 |
| Downside Intraday Target | 21.68 |
| Upside Intraday Target | 22.07 |
| Upside Intraday Target | 22.24 |
| Upside Intraday Target | 21.96 |
Weekly technical analysis of Oxford Lane (OXLCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 21.90 | 21.86 | 22.13 | 21.85 | 0.368 times |
| 16 Fri Feb 2024 | 21.85 | 22.13 | 22.30 | 21.78 | 0.589 times |
| 09 Fri Feb 2024 | 22.13 | 22.52 | 22.60 | 21.69 | 2.687 times |
| 02 Fri Feb 2024 | 22.52 | 22.20 | 22.54 | 22.10 | 2.528 times |
| 25 Thu Jan 2024 | 22.30 | 22.31 | 22.52 | 22.30 | 2.038 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oxford Lane (OXLCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 21.90 | 22.44 | 22.60 | 21.69 | 1.755 times |
| 31 Wed Jan 2024 | 22.25 | 22.02 | 22.54 | 21.92 | 0.185 times |
| 29 Fri Dec 2023 | 22.04 | 21.55 | 22.66 | 21.46 | 5.232 times |
| 30 Thu Nov 2023 | 21.80 | 21.18 | 21.80 | 20.70 | 1.443 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Oxford Lane (OXLCO)
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oxford Lane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oxford Lane in short term and the sell signal is strong.
Oxford Lane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oxford Lane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oxford Lane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Oxford Lane (OXLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Lane (OXLCO) stock. Volume based technical analysis of Oxford Lane (OXLCO) stock is negative.
Oxford Lane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Lane ( (OXLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oxford Lane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oxford Lane in short term and the sell signal is strong.
Oxford Lane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oxford Lane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oxford Lane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Oxford Lane (OXLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Lane (OXLCO) stock. Volume based technical analysis of Oxford Lane (OXLCO) stock is negative.
Oxford Lane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.