(OXSQ) Oxford Square complete technical analysis [charts+indicators] | Buy/Sell Oxford Square | (OXSQ) share price targets
Complete technical analysis of Oxford Square (OXSQ) by charts plus indicators, forecast predictions and share price targets for Oxford Square (OXSQ)
Oxford Square trades in USA in N A sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Oxford Square is 207990
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 3.09 | 3.07 | 3.11 | 3.07 | 0.497 times |
22 Thu Feb 2024 | 3.07 | 3.07 | 3.12 | 3.06 | 0.888 times |
21 Wed Feb 2024 | 3.07 | 3.11 | 3.11 | 3.06 | 0.558 times |
20 Tue Feb 2024 | 3.09 | 3.12 | 3.14 | 3.09 | 1.215 times |
16 Fri Feb 2024 | 3.13 | 3.13 | 3.13 | 3.11 | 0.651 times |
15 Thu Feb 2024 | 3.12 | 3.14 | 3.14 | 3.10 | 0.786 times |
14 Wed Feb 2024 | 3.09 | 3.10 | 3.13 | 3.08 | 0.996 times |
13 Tue Feb 2024 | 3.11 | 3.13 | 3.14 | 3.08 | 1.064 times |
12 Mon Feb 2024 | 3.13 | 3.09 | 3.13 | 3.07 | 1.752 times |
09 Fri Feb 2024 | 3.07 | 3.04 | 3.07 | 3.02 | 1.149 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.1 as stoploss in an intra day sell trade for a target of 3.07. However, stock will show a bullish move above 3.1.
Share price targets for Oxford Square (OXSQ)
Target Type | Value |
Downside Target | 2.82 |
Downside Target | 2.98 |
Downside Target | 3.07 |
Downside Target | 3.09 |
Upside Target | 3.10 |
Upside Target | 3.12 |
Upside Target | 3.14 |
Intraday share price targets for Oxford Square (OXSQ)
Target Type | Value |
Downside Intraday Target | 3.05 |
Downside Intraday Target | 3.02 |
Upside Intraday Target | 3.13 |
Upside Intraday Target | 3.18 |
Upside Intraday Target | 3.1 |
Weekly technical analysis of Oxford Square (OXSQ)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 3.09 | 3.12 | 3.14 | 3.06 | 0.602 times |
16 Fri Feb 2024 | 3.13 | 3.09 | 3.14 | 3.07 | 1.061 times |
09 Fri Feb 2024 | 3.07 | 3.03 | 3.07 | 3.01 | 0.893 times |
02 Fri Feb 2024 | 3.05 | 3.07 | 3.09 | 3.03 | 1.226 times |
26 Fri Jan 2024 | 3.05 | 3.01 | 3.10 | 3.00 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oxford Square (OXSQ)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 3.09 | 3.06 | 3.14 | 3.01 | 0.585 times |
31 Wed Jan 2024 | 3.05 | 2.86 | 3.10 | 2.85 | 1.041 times |
29 Fri Dec 2023 | 2.86 | 2.91 | 2.98 | 2.84 | 1.42 times |
30 Thu Nov 2023 | 2.91 | 2.89 | 3.05 | 2.85 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oxford Square (OXSQ)
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oxford Square in short term and the buy signal is strong.
Oxford Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oxford Square in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oxford Square is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oxford Square in short term and the buy signal is strong.
Oxford Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oxford Square in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oxford Square is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.