(OXSQL) Oxford Square complete technical analysis [charts+indicators] | Buy/Sell Oxford Square | (OXSQL) share price targets
Complete technical analysis of Oxford Square (OXSQL) by charts plus indicators, forecast predictions and share price targets for Oxford Square (OXSQL)
Oxford Square trades in USA in N A sector.
Showing technical analysis as on 2023-11-17 View latest technical analysis
10 day averaged volume of Oxford Square is 909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Nov 2023 | 25.06 | 25.10 | 25.10 | 25.06 | 0.77 times |
| 16 Thu Nov 2023 | 25.06 | 25.10 | 25.10 | 25.06 | 0.55 times |
| 15 Wed Nov 2023 | 25.12 | 25.05 | 25.12 | 25.05 | 0.44 times |
| 14 Tue Nov 2023 | 25.10 | 25.13 | 25.13 | 25.01 | 2.09 times |
| 13 Mon Nov 2023 | 25.05 | 25.00 | 25.05 | 25.00 | 0.99 times |
| 10 Fri Nov 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 0.22 times |
| 08 Wed Nov 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 0.333 times |
| 07 Tue Nov 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 0.33 times |
| 03 Fri Nov 2023 | 25.11 | 25.05 | 25.11 | 25.05 | 3.3 times |
| 02 Thu Nov 2023 | 25.07 | 25.01 | 25.07 | 25.00 | 0.99 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.1 or till 25.2. Use a stoploss of 25.02 and if this stock hits its stoploss, then it can fall down till 24.96
Share price targets for Oxford Square (OXSQL)
| Target Type | Value |
| Downside Target | 24.81 |
| Upside Target | 25.10 |
| Upside Target | 25.11 |
| Upside Target | 25.13 |
| Upside Target | 25.15 |
| Upside Target | 25.22 |
| Upside Target | 25.30 |
Intraday share price targets for Oxford Square (OXSQL)
| Target Type | Value |
| Downside Intraday Target | 25 |
| Downside Intraday Target | 24.93 |
| Upside Intraday Target | 25.13 |
| Upside Intraday Target | 25.19 |
| Upside Intraday Target | 25.06 |
Weekly technical analysis of Oxford Square (OXSQL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Nov 2023 | 25.06 | 25.00 | 25.13 | 25.00 | 5.479 times |
| 10 Fri Nov 2023 | 25.01 | 24.95 | 25.15 | 24.95 | 0.149 times |
| 03 Fri Nov 2023 | 25.11 | 24.94 | 25.11 | 24.94 | 0.226 times |
| 27 Fri Oct 2023 | 24.90 | 25.00 | 25.10 | 24.90 | 1.107 times |
| 20 Fri Oct 2023 | 25.00 | 24.98 | 25.11 | 24.97 | 6.755 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Oxford Square (OXSQL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Nov 2023 | 25.06 | 25.01 | 25.15 | 24.95 | 0.179 times |
| 31 Tue Oct 2023 | 24.96 | 25.00 | 25.11 | 24.90 | 7.065 times |
| 29 Fri Sep 2023 | 25.09 | 25.17 | 25.30 | 24.91 | 0.194 times |
| 30 Wed Aug 2023 | 25.08 | 24.95 | 25.22 | 24.92 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oxford Square (OXSQL)
Price action analysis of Oxford Square ( (OXSQL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oxford Square in short term and the buy signal is strong.
Oxford Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Square in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oxford Square is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and Oxford Square (OXSQL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oxford Square (OXSQL) stock. Volume based technical analysis of Oxford Square (OXSQL) stock is negative.
Oxford Square Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oxford Square ( (OXSQL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oxford Square in short term and the buy signal is strong.
Oxford Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Square in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oxford Square is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and Oxford Square (OXSQL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oxford Square (OXSQL) stock. Volume based technical analysis of Oxford Square (OXSQL) stock is negative.
Oxford Square Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.