(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Bank Ozk is 1133850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 51.98 | 53.02 | 53.04 | 51.73 | 0.86 times |
| 06 Thu Feb 2025 | 53.02 | 52.31 | 53.64 | 52.10 | 1.404 times |
| 05 Wed Feb 2025 | 51.97 | 50.99 | 52.03 | 50.82 | 1 times |
| 04 Tue Feb 2025 | 50.83 | 49.55 | 50.98 | 49.55 | 0.867 times |
| 03 Mon Feb 2025 | 49.64 | 49.63 | 50.35 | 48.96 | 1.064 times |
| 31 Fri Jan 2025 | 50.79 | 50.96 | 51.34 | 50.49 | 1.293 times |
| 30 Thu Jan 2025 | 50.87 | 50.99 | 51.61 | 50.35 | 0.883 times |
| 29 Wed Jan 2025 | 50.50 | 50.96 | 51.43 | 49.72 | 1.015 times |
| 28 Tue Jan 2025 | 50.90 | 51.12 | 51.30 | 50.06 | 0.802 times |
| 27 Mon Jan 2025 | 51.17 | 51.13 | 51.52 | 50.47 | 0.841 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.4 as stoploss in an intra day sell trade for a target of 49.57. However, stock will show a bullish move above 52.4.
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 40.90 |
| Downside Target | 42.74 |
| Downside Target | 47.11 |
| Downside Target | 48.16 |
| Downside Target | 49.84 |
| Downside Target | 50.11 |
| Downside Target | 51.45 |
| Downside Target | 51.50 |
| Downside Target | 51.61 |
| Upside Target | 53.64 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 49.41 |
| Downside Intraday Target | 46.85 |
| Upside Intraday Target | 54.09 |
| Upside Intraday Target | 56.21 |
| Downside Intraday Target | 51.53 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 51.98 | 49.63 | 53.64 | 48.96 | 1.075 times |
| 31 Fri Jan 2025 | 50.79 | 51.13 | 51.61 | 49.72 | 0.951 times |
| 24 Fri Jan 2025 | 50.93 | 50.54 | 51.45 | 50.11 | 1.396 times |
| 17 Fri Jan 2025 | 49.74 | 47.97 | 49.84 | 47.14 | 0.35 times |
| 17 Fri Jan 2025 | 49.74 | 41.44 | 49.84 | 41.34 | 4.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 51.98 | 49.63 | 53.64 | 48.96 | 0.162 times |
| 31 Fri Jan 2025 | 50.79 | 44.94 | 51.61 | 41.34 | 2.424 times |
| 31 Tue Dec 2024 | 44.53 | 47.48 | 48.16 | 43.21 | 0.588 times |
| 26 Tue Nov 2024 | 49.90 | 44.05 | 51.50 | 42.74 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank Ozk in short term and the buy signal is strong.
Bank Ozk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Ozk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and Bank Ozk (OZK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank Ozk in short term and the buy signal is strong.
Bank Ozk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Ozk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and Bank Ozk (OZK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.