Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets

Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)

Bank Ozk trades in USA in Finance sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Bank Ozk is 793760

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	45.49	45.11	45.54	44.58	0.729 times
23 Fri May 2025	44.44	43.76	44.70	43.72	0.767 times
22 Thu May 2025	44.73	44.70	45.10	44.44	1.225 times
21 Wed May 2025	44.88	45.92	46.13	44.84	0.813 times
20 Tue May 2025	46.37	46.61	46.73	46.23	0.607 times
19 Mon May 2025	46.57	46.55	46.66	46.22	0.87 times
16 Fri May 2025	46.93	46.39	47.16	46.15	1.152 times
15 Thu May 2025	46.49	46.32	46.75	46.11	0.694 times
14 Wed May 2025	46.48	46.62	46.84	46.24	0.969 times
13 Tue May 2025	46.87	46.31	47.53	45.76	1.663 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.3 or till 47.9. Use a stoploss of 44.97 and if this stock hits its stoploss, then it can fall down till 43.62

Share price targets for Bank Ozk (OZK)

Target Type	Value
Downside Target	35.71
Downside Target	41.34
Upside Target	45.54
Upside Target	45.76
Upside Target	46.73
Upside Target	46.86
Upside Target	47.53
Upside Target	48.60
Upside Target	51.61
Upside Target	53.64

Intraday share price targets for Bank Ozk (OZK)

Target Type	Value
Downside Intraday Target	44.87
Downside Intraday Target	44.24
Upside Intraday Target	45.83
Upside Intraday Target	46.16
Downside Intraday Target	45.2

Weekly technical analysis of Bank Ozk (OZK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	45.49	45.11	45.54	44.58	0.17 times
23 Fri May 2025	44.44	46.55	46.73	43.72	0.749 times
16 Fri May 2025	46.93	46.74	47.53	45.76	1.1 times
09 Fri May 2025	44.61	43.62	45.05	43.40	0.697 times
02 Fri May 2025	44.15	42.79	44.32	41.69	1.16 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank Ozk (OZK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	45.49	42.65	47.53	42.23	0.38 times
30 Wed Apr 2025	42.60	43.25	43.75	35.71	1.621 times
31 Mon Mar 2025	43.45	48.10	48.60	42.76	1.127 times
28 Fri Feb 2025	48.01	49.63	53.64	46.86	0.584 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Ozk (OZK)

Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bank Ozk in short term but the sell signal is initial and weak.

Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bank Ozk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bank Ozk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.

Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.